Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:03 | 8614.0 | 2 | AT | 8610.0 | 8614.0 | Buy | 4,758 | 31 | LSE | |
| 01:09:35 | 8624.0 | 1 | O | 8624.0 | 8626.0 | Sell | 4,756 | 30 | LSE | |
| 00:40:42 | 8614.0 | 914 | AT | 8614.0 | 8621.0 | Sell | 4,755 | 29 | LSE | |
| 00:39:36 | 8618.0 | 1 | O | 8615.0 | 8618.0 | Buy | 3,841 | 28 | LSE | |
| 00:33:40 | 8609.0 | 914 | AT | 8609.0 | 8613.0 | Sell | 3,840 | 27 | LSE | |
| 00:32:27 | 8604.0 | 8 | O | 8601.0 | 8605.0 | Buy | 2,926 | 26 | LSE | |
| 00:19:13 | 8597.0 | 1 | O | 8587.0 | 8597.0 | Buy | 2,918 | 25 | LSE | |
| 00:18:17 | 8591.0 | 2 | O | 8591.0 | 8594.0 | Sell | 2,917 | 24 | LSE | |
| 00:16:19 | 8587.0 | 2 | O | 8589.0 | 8595.0 | Sell | 2,915 | 23 | LSE | |
| 23:44:14 | 8636.0 | 839 | AT | 8636.0 | 8638.0 | Sell | 2,913 | 22 | LSE | |
| 23:39:39 | 8639.0 | 31 | AT | 8635.0 | 8639.0 | Buy | 2,074 | 21 | LSE | |
| 23:33:49 | 8658.0 | 50 | AT | 8658.0 | 8662.0 | Sell | 2,043 | 20 | LSE | |
| 23:33:20 | 8664.0 | 9 | AT | 8662.0 | 8664.0 | Buy | 1,993 | 19 | LSE | |
| 23:23:15 | 8667.0 | 8 | AT | 8665.0 | 8667.0 | Buy | 1,984 | 18 | LSE | |
| 23:22:18 | 8667.0 | 34 | AT | 8664.0 | 8667.0 | Buy | 1,976 | 17 | LSE | |
| 23:21:11 | 8664.0 | 27 | AT | 8664.0 | 8667.0 | Sell | 1,942 | 16 | LSE | |
| 23:21:09 | 8664.0 | 19 | AT | 8664.0 | 8667.0 | Sell | 1,915 | 15 | LSE | |
| 23:16:22 | 8664.0 | 16 | AT | 8660.0 | 8664.0 | Buy | 1,896 | 14 | LSE | |
| 23:14:49 | 8658.24 | 2 | O | 8656.0 | 8660.0 | Buy | 1,880 | 13 | LSE | |
| 22:47:46 | 8666.0 | 1 | O | 8662.0 | 8666.0 | Buy | 1,878 | 12 | LSE | |
| 22:11:36 | 8675.0 | 6 | O | 8675.0 | 8679.0 | Sell | 1,877 | 11 | LSE | |
| 21:04:15 | 8668.0 | 1 | O | 8664.0 | 8668.0 | Buy | 1,871 | 10 | LSE | |
| 21:03:53 | 8668.52 | 50 | O | 8665.0 | 8669.0 | Buy | 1,870 | 9 | LSE | |
| 19:35:49 | 8663.0 | 2 | O | 8663.0 | 8666.0 | Sell | 1,820 | 8 | LSE | |
| 18:47:43 | 8667.0 | 839 | AT | 8667.0 | 8670.0 | Sell | 1,818 | 7 | LSE | |
| 18:26:09 | 8674.221 | 11 | O | 8672.0 | 8676.0 | Buy | 979 | 6 | LSE | |
| 18:17:40 | 8671.301 | 50 | O | 8669.0 | 8673.0 | Buy | 968 | 5 | LSE | |
| 17:49:19 | 8668.0 | 1 | O | 8665.0 | 8668.0 | Buy | 918 | 4 | LSE | |
| 17:21:09 | 8664.0 | 914 | AT | 8661.0 | 8664.0 | Buy | 917 | 3 | LSE | |
| 17:01:36 | 8658.0 | 1 | O | 8651.0 | 8658.0 | Buy | 3 | 2 | LSE | |
| 17:01:35 | 8658.0 | 2 | O | 8651.0 | 8658.0 | Buy | 2 | 1 | LSE |
