Hot Features
프리미엄
Is Sp500 Mt Str (IMSU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:34 | 814.0 | 350 | O | 814.0 | 814.5 | Sell | 14,796 | 37 | LSE | |
| 00:38:51 | 811.25 | 50 | O | 811.25 | 811.75 | Sell | 14,446 | 36 | LSE | |
| 00:30:20 | 812.25 | 36 | O | 812.25 | 812.75 | Sell | 14,396 | 35 | LSE | |
| 00:18:40 | 811.75 | 12 | O | 811.75 | 812.5 | Sell | 14,360 | 34 | LSE | |
| 00:00:34 | 811.809 | 57 | O | 811.5 | 812.75 | Sell | 14,348 | 33 | LSE | |
| 23:50:18 | 812.571 | 71 | O | 812.25 | 812.75 | Buy | 14,291 | 32 | LSE | |
| 23:45:08 | 812.75 | 9745 | AT | 812.75 | 813.25 | Sell | 14,220 | 31 | LSE | |
| 23:41:20 | 813.365 | 222 | O | 813.0 | 813.75 | Sell | 4,475 | 30 | LSE | |
| 22:17:48 | 818.75 | 3 | O | 817.25 | 818.75 | Buy | 4,253 | 29 | LSE | |
| 22:09:33 | 818.3 | 91 | O | 817.0 | 818.75 | Buy | 4,250 | 28 | LSE | |
| 22:08:12 | 818.029 | 91 | O | 817.0 | 819.0 | Buy | 4,159 | 27 | LSE | |
| 22:06:53 | 818.267 | 488 | O | 817.0 | 818.75 | Buy | 4,068 | 26 | LSE | |
| 21:57:38 | 818.286 | 73 | O | 816.75 | 818.75 | Buy | 3,580 | 25 | LSE | |
| 21:22:55 | 819.0 | 488 | O | 817.0 | 819.0 | Buy | 3,507 | 24 | LSE | |
| 21:00:00 | 821.0 | 5 | O | 817.25 | 821.0 | Buy | 3,019 | 23 | LSE | |
| 20:53:09 | 819.744 | 28 | O | 818.25 | 820.0 | Buy | 3,014 | 22 | LSE | |
| 20:35:37 | 818.73 | 20 | O | 817.5 | 819.25 | Buy | 2,986 | 21 | LSE | |
| 20:27:16 | 820.0 | 4 | O | 818.25 | 820.0 | Buy | 2,966 | 20 | LSE | |
| 20:23:04 | 819.367 | 165 | O | 818.25 | 820.0 | Buy | 2,962 | 19 | LSE | |
| 19:44:21 | 817.611 | 141 | O | 816.25 | 818.0 | Buy | 2,797 | 18 | LSE | |
| 19:30:29 | 818.125 | 33 | O | 817.0 | 818.75 | Buy | 2,656 | 17 | LSE | |
| 19:27:43 | 818.056 | 35 | O | 817.0 | 818.75 | Buy | 2,623 | 16 | LSE | |
| 19:20:40 | 819.0 | 4 | O | 817.5 | 819.0 | Buy | 2,588 | 15 | LSE | |
| 19:20:35 | 818.244 | 119 | O | 817.5 | 819.0 | Sell | 2,584 | 14 | LSE | |
| 19:20:35 | 818.246 | 453 | O | 817.5 | 819.0 | Sell | 2,465 | 13 | LSE | |
| 19:15:13 | 818.659 | 823 | O | 817.5 | 819.25 | Buy | 2,012 | 12 | LSE | |
| 19:03:35 | 818.542 | 284 | O | 817.5 | 819.25 | Buy | 1,189 | 11 | LSE | |
| 18:57:30 | 818.616 | 124 | O | 817.5 | 819.25 | Buy | 905 | 10 | LSE | |
| 18:50:33 | 819.25 | 7 | O | 817.5 | 819.0 | Buy | 781 | 9 | LSE | |
| 18:50:25 | 818.354 | 106 | O | 817.5 | 819.0 | Buy | 774 | 8 | LSE | |
| 18:40:21 | 818.858 | 33 | O | 817.5 | 819.75 | Buy | 668 | 7 | LSE | |
| 18:16:14 | 817.881 | 248 | O | 816.75 | 818.5 | Buy | 635 | 6 | LSE | |
| 17:57:38 | 817.75 | 6 | O | 817.75 | 819.0 | Sell | 387 | 5 | LSE | |
| 17:10:24 | 820.5 | 1 | O | 817.25 | 820.25 | Buy | 381 | 4 | LSE | |
| 17:07:27 | 820.5 | 1 | O | 818.0 | 820.5 | Buy | 380 | 3 | LSE | |
| 17:02:31 | 819.115 | 112 | O | 817.75 | 821.0 | Sell | 379 | 2 | LSE | |
| 17:00:51 | 818.906 | 267 | O | 817.25 | 821.0 | Sell | 267 | 1 | LSE |
