$hy Cp Nd Eur-h (IHYE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
$hy Cp Nd Eur-h (IHYE)
$hy Cp Nd Eur-h (IHYE) 거래

$hy Cp Nd Eur-h (IHYE)

3.9953

-0.00375

(-0.09%)

마감 29 1월 1:30AM

최근 거래일 2025/01/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:37:26	3.942	2617	AT	3.938	3.942	Buy		262,244	25	LSE
00:19:21	3.943	64000	AT	3.941	3.943	Buy		259,627	24	LSE
00:19:21	3.943	13000	AT	3.941	3.943	Buy		195,627	23	LSE
00:19:20	3.943	13000	AT	3.941	3.943	Buy		182,627	22	LSE
00:19:20	3.943	13000	AT	3.941	3.943	Buy		169,627	21	LSE
00:19:20	3.943	13000	AT	3.941	3.943	Buy		156,627	20	LSE
00:19:20	3.943	13000	AT	3.941	3.943	Buy		143,627	19	LSE
00:19:19	3.943	13000	AT	3.941	3.943	Buy		130,627	18	LSE
00:19:19	3.943	13000	AT	3.941	3.943	Buy		117,627	17	LSE
00:19:18	3.943	13000	AT	3.941	3.943	Buy		104,627	16	LSE
00:19:10	3.943	13000	AT	3.941	3.943	Buy		91,627	15	LSE
00:18:58	3.943	13000	AT	3.941	3.943	Buy		78,627	14	LSE
00:18:50	3.943	13000	AT	3.941	3.943	Buy		65,627	13	LSE
00:18:48	3.943	13000	AT	3.941	3.943	Buy		52,627	12	LSE
00:18:48	3.943	13000	AT	3.941	3.943	Buy		39,627	11	LSE
00:16:25	3.943	13000	AT	3.941	3.943	Buy		26,627	10	LSE
00:16:05	3.943	13000	AT	3.94	3.943	Buy		13,627	9	LSE
23:31:09	3.94	84	AT	3.938	3.94	Buy		627	8	LSE
22:38:08	3.941	3	O	3.937	3.941	Buy		543	7	LSE
22:38:06	3.941	36	AT	3.938	3.941	Buy		540	6	LSE
22:17:59	3.941	1	O	3.937	3.941	Buy		504	5	LSE
22:17:37	3.941	1	O	3.937	3.941	Buy		503	4	LSE
22:14:32	3.942	1	O	3.937	3.942	Buy		502	3	LSE
21:21:22	3.939	500	AT	3.939	3.941	Sell		501	2	LSE
19:37:04	3.943	1	O	3.939	3.943	Buy		1	1	LSE

$hy Cp Nd Eur-h

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관