ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Henderson Opportunities Trust Plc

Henderson Opportunities Trust Plc (HOT)

227.00
0.00
(0.00%)
마감 21 2월 1:30AM
최근 거래일 2025/01/29
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
02:15:00 220.25 50000 O 223.0 225.0 Sell
251,689 79 LSE
01:29:26 224.0 1000 AT 222.0 224.0 Buy
201,689 78 LSE
01:29:21 224.0 1000 AT 221.0 224.0 Buy
200,689 77 LSE
01:29:16 224.0 1000 AT 219.0 224.0 Buy
199,689 76 LSE
01:29:11 224.0 1000 AT 223.0 224.0 Buy
198,689 75 LSE
01:29:06 224.0 1000 AT 222.0 224.0 Buy
197,689 74 LSE
01:29:01 224.0 1000 AT 221.0 224.0 Buy
196,689 73 LSE
01:28:55 224.0 1000 AT 219.0 224.0 Buy
195,689 72 LSE
01:28:50 224.0 1000 AT 219.0 224.0 Buy
194,689 71 LSE
01:28:43 224.0 1000 AT 223.0 224.0 Buy
193,689 70 LSE
01:28:38 224.0 40979 AT 222.0 225.0 Buy
192,689 69 LSE
01:28:38 224.0 1000 AT 222.0 224.0 Buy
151,710 68 LSE
01:28:38 224.0 2000 AT 222.0 224.0 Buy
150,710 67 LSE
01:28:04 224.0 48181 AT 222.0 225.0 Buy
148,710 66 LSE
01:28:04 224.0 2000 AT 222.0 224.0 Buy
100,529 65 LSE
01:28:04 224.0 2840 AT 222.0 225.0 Buy
98,529 64 LSE
01:28:04 224.0 2000 AT 222.0 224.0 Buy
95,689 63 LSE
01:28:04 224.0 2000 AT 222.0 224.0 Buy
93,689 62 LSE
01:28:01 224.0 191 AT 222.0 224.0 Buy
91,689 61 LSE
01:28:01 224.0 1000 AT 222.0 224.0 Buy
91,498 60 LSE
01:27:57 223.0 400 AT 223.0 225.0 Sell
90,498 59 LSE
01:27:57 223.0 600 AT 223.0 225.0 Sell
90,098 58 LSE
01:27:57 224.0 809 AT 222.0 224.0 Buy
89,498 57 LSE
01:27:57 223.0 600 AT 222.0 223.0 Buy
88,689 56 LSE
01:27:57 223.0 400 AT 222.0 223.0 Buy
88,089 55 LSE
01:27:57 223.0 600 AT 223.0 225.0 Sell
87,689 54 LSE
01:27:57 224.0 1000 AT 223.0 224.0 Buy
87,089 53 LSE
01:27:57 223.0 73 AT 223.0 224.0 Sell
86,089 52 LSE
01:27:57 223.0 91 AT 223.0 224.0 Sell
86,016 51 LSE
01:27:57 223.0 836 AT 223.0 224.0 Sell
85,925 50 LSE
01:27:50 224.0 1500 AT 223.0 224.0 Buy
85,089 49 LSE
01:27:46 224.0 836 AT 222.0 224.0 Buy
83,589 48 LSE
01:27:46 223.0 600 AT 222.0 223.0 Buy
82,753 47 LSE
01:27:46 223.0 400 AT 222.0 223.0 Buy
82,153 46 LSE
01:27:46 223.0 600 AT 223.0 225.0 Sell
81,753 45 LSE
01:27:46 224.0 1500 AT 222.0 224.0 Buy
81,153 44 LSE
01:27:44 223.0 1000 AT 222.0 223.0 Buy
79,653 43 LSE
01:27:43 223.0 600 AT 222.0 223.0 Buy
78,653 42 LSE
01:27:43 223.0 400 AT 222.0 223.0 Buy
78,053 41 LSE
01:27:43 223.0 600 AT 223.0 225.0 Sell
77,653 40 LSE
01:27:43 224.0 1000 AT 222.0 224.0 Buy
77,053 39 LSE
01:27:38 223.0 1000 AT 222.0 223.0 Buy
76,053 38 LSE
01:27:38 223.0 600 AT 222.0 223.0 Buy
75,053 37 LSE
01:27:38 223.0 314 AT 222.0 223.0 Buy
74,453 36 LSE
01:27:38 223.0 600 AT 223.0 225.0 Sell
74,139 35 LSE
01:27:38 223.0 86 AT 223.0 225.0 Sell
73,539 34 LSE
01:27:38 223.0 207 AT 223.0 225.0 Sell
73,453 33 LSE
01:27:38 223.0 315 AT 223.0 225.0 Sell
73,246 32 LSE
01:27:38 223.0 478 AT 223.0 225.0 Sell
72,931 31 LSE
01:27:38 224.0 600 AT 223.0 224.0 Buy
72,453 30 LSE
01:27:38 223.0 43 AT 223.0 225.0 Sell
71,853 29 LSE
01:27:38 223.0 357 AT 223.0 225.0 Sell
71,810 28 LSE
01:27:38 223.0 600 AT 223.0 225.0 Sell
71,453 27 LSE
01:27:38 224.0 1000 AT 222.0 224.0 Buy
70,853 26 LSE
01:27:32 224.0 326 AT 221.0 224.0 Buy
69,853 25 LSE
01:27:32 224.0 1000 AT 221.0 224.0 Buy
69,527 24 LSE
01:27:32 224.0 300 AT 221.0 224.0 Buy
68,527 23 LSE
01:27:32 224.0 1418 AT 221.0 224.0 Buy
68,227 22 LSE
01:25:18 224.0 82 AT 221.0 224.0 Buy
66,809 21 LSE
01:14:54 222.0 1000 AT 221.0 222.0 Buy
66,727 20 LSE
01:14:47 222.0 1000 AT 221.0 222.0 Buy
65,727 19 LSE
01:14:42 222.0 1000 AT 221.0 222.0 Buy
64,727 18 LSE
01:14:37 222.0 1000 AT 221.0 222.0 Buy
63,727 17 LSE
01:14:32 222.0 1000 AT 221.0 222.0 Buy
62,727 16 LSE
01:14:24 222.0 1000 AT 221.0 222.0 Buy
61,727 15 LSE
01:14:18 222.0 1000 AT 221.0 222.0 Buy
60,727 14 LSE
01:14:12 222.0 1000 AT 220.0 222.0 Buy
59,727 13 LSE
01:14:06 222.0 1000 AT 220.0 222.0 Buy
58,727 12 LSE
01:14:01 222.0 962 AT 218.0 222.0 Buy
57,727 11 LSE
00:31:29 222.0 38 AT 218.0 222.0 Buy
56,765 10 LSE
00:06:04 222.0 1000 AT 222.0 224.0 Sell
56,727 9 LSE
00:05:58 222.0 1500 AT 220.0 222.0 Buy
55,727 8 LSE
00:05:58 222.0 1000 AT 220.0 222.0 Buy
54,227 7 LSE
23:57:40 221.0 1500 AT 219.0 221.0 Buy
53,227 6 LSE
23:57:36 221.0 1500 AT 218.0 221.0 Buy
51,727 5 LSE
22:09:24 220.0 50000 O 218.0 221.0 Buy
50,227 4 LSE
20:40:02 218.0 22 O 218.0 221.0 Sell
227 3 LSE
19:26:38 220.0 179 O 218.0 221.0 Buy
205 2 LSE
18:01:16 220.0 26 O 218.0 221.0 Buy
26 1 LSE