
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 220.25 | 50000 | O | 223.0 | 225.0 | Sell | 251,689 | 79 | LSE | |
01:29:26 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 201,689 | 78 | LSE | |
01:29:21 | 224.0 | 1000 | AT | 221.0 | 224.0 | Buy | 200,689 | 77 | LSE | |
01:29:16 | 224.0 | 1000 | AT | 219.0 | 224.0 | Buy | 199,689 | 76 | LSE | |
01:29:11 | 224.0 | 1000 | AT | 223.0 | 224.0 | Buy | 198,689 | 75 | LSE | |
01:29:06 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 197,689 | 74 | LSE | |
01:29:01 | 224.0 | 1000 | AT | 221.0 | 224.0 | Buy | 196,689 | 73 | LSE | |
01:28:55 | 224.0 | 1000 | AT | 219.0 | 224.0 | Buy | 195,689 | 72 | LSE | |
01:28:50 | 224.0 | 1000 | AT | 219.0 | 224.0 | Buy | 194,689 | 71 | LSE | |
01:28:43 | 224.0 | 1000 | AT | 223.0 | 224.0 | Buy | 193,689 | 70 | LSE | |
01:28:38 | 224.0 | 40979 | AT | 222.0 | 225.0 | Buy | 192,689 | 69 | LSE | |
01:28:38 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 151,710 | 68 | LSE | |
01:28:38 | 224.0 | 2000 | AT | 222.0 | 224.0 | Buy | 150,710 | 67 | LSE | |
01:28:04 | 224.0 | 48181 | AT | 222.0 | 225.0 | Buy | 148,710 | 66 | LSE | |
01:28:04 | 224.0 | 2000 | AT | 222.0 | 224.0 | Buy | 100,529 | 65 | LSE | |
01:28:04 | 224.0 | 2840 | AT | 222.0 | 225.0 | Buy | 98,529 | 64 | LSE | |
01:28:04 | 224.0 | 2000 | AT | 222.0 | 224.0 | Buy | 95,689 | 63 | LSE | |
01:28:04 | 224.0 | 2000 | AT | 222.0 | 224.0 | Buy | 93,689 | 62 | LSE | |
01:28:01 | 224.0 | 191 | AT | 222.0 | 224.0 | Buy | 91,689 | 61 | LSE | |
01:28:01 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 91,498 | 60 | LSE | |
01:27:57 | 223.0 | 400 | AT | 223.0 | 225.0 | Sell | 90,498 | 59 | LSE | |
01:27:57 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 90,098 | 58 | LSE | |
01:27:57 | 224.0 | 809 | AT | 222.0 | 224.0 | Buy | 89,498 | 57 | LSE | |
01:27:57 | 223.0 | 600 | AT | 222.0 | 223.0 | Buy | 88,689 | 56 | LSE | |
01:27:57 | 223.0 | 400 | AT | 222.0 | 223.0 | Buy | 88,089 | 55 | LSE | |
01:27:57 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 87,689 | 54 | LSE | |
01:27:57 | 224.0 | 1000 | AT | 223.0 | 224.0 | Buy | 87,089 | 53 | LSE | |
01:27:57 | 223.0 | 73 | AT | 223.0 | 224.0 | Sell | 86,089 | 52 | LSE | |
01:27:57 | 223.0 | 91 | AT | 223.0 | 224.0 | Sell | 86,016 | 51 | LSE | |
01:27:57 | 223.0 | 836 | AT | 223.0 | 224.0 | Sell | 85,925 | 50 | LSE | |
01:27:50 | 224.0 | 1500 | AT | 223.0 | 224.0 | Buy | 85,089 | 49 | LSE | |
01:27:46 | 224.0 | 836 | AT | 222.0 | 224.0 | Buy | 83,589 | 48 | LSE | |
01:27:46 | 223.0 | 600 | AT | 222.0 | 223.0 | Buy | 82,753 | 47 | LSE | |
01:27:46 | 223.0 | 400 | AT | 222.0 | 223.0 | Buy | 82,153 | 46 | LSE | |
01:27:46 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 81,753 | 45 | LSE | |
01:27:46 | 224.0 | 1500 | AT | 222.0 | 224.0 | Buy | 81,153 | 44 | LSE | |
01:27:44 | 223.0 | 1000 | AT | 222.0 | 223.0 | Buy | 79,653 | 43 | LSE | |
01:27:43 | 223.0 | 600 | AT | 222.0 | 223.0 | Buy | 78,653 | 42 | LSE | |
01:27:43 | 223.0 | 400 | AT | 222.0 | 223.0 | Buy | 78,053 | 41 | LSE | |
01:27:43 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 77,653 | 40 | LSE | |
01:27:43 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 77,053 | 39 | LSE | |
01:27:38 | 223.0 | 1000 | AT | 222.0 | 223.0 | Buy | 76,053 | 38 | LSE | |
01:27:38 | 223.0 | 600 | AT | 222.0 | 223.0 | Buy | 75,053 | 37 | LSE | |
01:27:38 | 223.0 | 314 | AT | 222.0 | 223.0 | Buy | 74,453 | 36 | LSE | |
01:27:38 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 74,139 | 35 | LSE | |
01:27:38 | 223.0 | 86 | AT | 223.0 | 225.0 | Sell | 73,539 | 34 | LSE | |
01:27:38 | 223.0 | 207 | AT | 223.0 | 225.0 | Sell | 73,453 | 33 | LSE | |
01:27:38 | 223.0 | 315 | AT | 223.0 | 225.0 | Sell | 73,246 | 32 | LSE | |
01:27:38 | 223.0 | 478 | AT | 223.0 | 225.0 | Sell | 72,931 | 31 | LSE | |
01:27:38 | 224.0 | 600 | AT | 223.0 | 224.0 | Buy | 72,453 | 30 | LSE | |
01:27:38 | 223.0 | 43 | AT | 223.0 | 225.0 | Sell | 71,853 | 29 | LSE | |
01:27:38 | 223.0 | 357 | AT | 223.0 | 225.0 | Sell | 71,810 | 28 | LSE | |
01:27:38 | 223.0 | 600 | AT | 223.0 | 225.0 | Sell | 71,453 | 27 | LSE | |
01:27:38 | 224.0 | 1000 | AT | 222.0 | 224.0 | Buy | 70,853 | 26 | LSE | |
01:27:32 | 224.0 | 326 | AT | 221.0 | 224.0 | Buy | 69,853 | 25 | LSE | |
01:27:32 | 224.0 | 1000 | AT | 221.0 | 224.0 | Buy | 69,527 | 24 | LSE | |
01:27:32 | 224.0 | 300 | AT | 221.0 | 224.0 | Buy | 68,527 | 23 | LSE | |
01:27:32 | 224.0 | 1418 | AT | 221.0 | 224.0 | Buy | 68,227 | 22 | LSE | |
01:25:18 | 224.0 | 82 | AT | 221.0 | 224.0 | Buy | 66,809 | 21 | LSE | |
01:14:54 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 66,727 | 20 | LSE | |
01:14:47 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 65,727 | 19 | LSE | |
01:14:42 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 64,727 | 18 | LSE | |
01:14:37 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 63,727 | 17 | LSE | |
01:14:32 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 62,727 | 16 | LSE | |
01:14:24 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 61,727 | 15 | LSE | |
01:14:18 | 222.0 | 1000 | AT | 221.0 | 222.0 | Buy | 60,727 | 14 | LSE | |
01:14:12 | 222.0 | 1000 | AT | 220.0 | 222.0 | Buy | 59,727 | 13 | LSE | |
01:14:06 | 222.0 | 1000 | AT | 220.0 | 222.0 | Buy | 58,727 | 12 | LSE | |
01:14:01 | 222.0 | 962 | AT | 218.0 | 222.0 | Buy | 57,727 | 11 | LSE | |
00:31:29 | 222.0 | 38 | AT | 218.0 | 222.0 | Buy | 56,765 | 10 | LSE | |
00:06:04 | 222.0 | 1000 | AT | 222.0 | 224.0 | Sell | 56,727 | 9 | LSE | |
00:05:58 | 222.0 | 1500 | AT | 220.0 | 222.0 | Buy | 55,727 | 8 | LSE | |
00:05:58 | 222.0 | 1000 | AT | 220.0 | 222.0 | Buy | 54,227 | 7 | LSE | |
23:57:40 | 221.0 | 1500 | AT | 219.0 | 221.0 | Buy | 53,227 | 6 | LSE | |
23:57:36 | 221.0 | 1500 | AT | 218.0 | 221.0 | Buy | 51,727 | 5 | LSE | |
22:09:24 | 220.0 | 50000 | O | 218.0 | 221.0 | Buy | 50,227 | 4 | LSE | |
20:40:02 | 218.0 | 22 | O | 218.0 | 221.0 | Sell | 227 | 3 | LSE | |
19:26:38 | 220.0 | 179 | O | 218.0 | 221.0 | Buy | 205 | 2 | LSE | |
18:01:16 | 220.0 | 26 | O | 218.0 | 221.0 | Buy | 26 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관