Henderson European (HET) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson European Trust Plc (HET)
Henderson European Trust Plc (HET) 거래

Henderson European Trust Plc (HET)

172.00

-2.80

(-1.60%)

마감 12 4월 12:30AM

최근 거래일 2025/01/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:38:07	184.0	8313	AT	184.0	184.5	Sell		371,219	57	LSE
01:38:07	184.0	3687	AT	184.0	184.5	Sell		362,906	56	LSE
01:35:28	184.0	71662	UT	184.0	184.5	Sell		359,219	55	LSE
01:22:01	184.0	1721	AT	184.0	184.5	Sell		287,557	54	LSE
01:14:56	184.0	56	AT	184.0	184.5	Sell		285,836	53	LSE
01:14:02	184.266	10000	O	184.0	184.5	Buy		285,780	52	LSE
01:13:26	184.125	1833	O	184.0	184.5	Sell		275,780	51	LSE
01:12:11	184.0	1178	AT	184.0	184.5	Sell		273,947	50	LSE
01:09:41	184.105	11684	O	184.0	184.5	Sell		272,769	49	LSE
01:09:39	184.5	1529	AT	184.0	184.5	Buy		261,085	48	LSE
01:09:39	184.5	356	AT	184.0	184.5	Buy		259,556	47	LSE
00:54:44	184.0	2211	AT	183.5	184.5			259,200	46	LSE
00:54:44	184.0	167	AT	184.0	184.5	Sell		256,989	45	LSE
00:54:44	184.0	3530	AT	184.0	184.5	Sell		256,822	44	LSE
00:54:44	184.0	687	AT	183.5	184.5			253,292	43	LSE
00:54:44	184.0	2741	AT	184.0	184.5	Sell		252,605	42	LSE
00:54:44	184.0	789	AT	184.0	184.5	Sell		249,864	41	LSE
00:54:21	184.125	24540	O	184.0	184.5	Sell		249,075	40	LSE
00:36:45	184.222	3056	O	184.0	184.5	Sell		224,535	39	LSE
00:17:18	184.25	2700	O	184.0	184.5	Sell		221,479	38	LSE
00:15:47	184.0	45	AT	184.0	184.5	Sell		218,779	37	LSE
00:13:42	184.125	400	O	184.0	184.5	Sell		218,734	36	LSE
23:59:21	184.5	374	AT	184.0	184.5	Buy		218,334	35	LSE
23:51:20	184.125	68	O	184.0	184.5	Sell		217,960	34	LSE
23:41:18	184.5	1017	AT	184.0	184.5	Buy		217,892	33	LSE
23:16:51	184.125	208	O	184.0	184.5	Sell		216,875	32	LSE
23:16:05	184.125	4000	O	184.0	184.5	Sell		216,667	31	LSE
23:09:16	184.125	1266	O	184.0	184.5	Sell		212,667	30	LSE
22:11:13	184.125	8300	O	184.0	184.5	Sell		211,401	29	LSE
22:02:28	184.25	100000	O	184.0	184.5			203,101	28	LSE
22:01:54	184.125	3482	O	184.0	184.5	Sell		103,101	27	LSE
21:55:56	184.126	8500	O	184.0	184.5	Sell		99,619	26	LSE
21:38:21	184.5	253	AT	184.0	184.5	Buy		91,119	25	LSE
21:27:18	184.126	5935	O	184.0	184.5	Sell		90,866	24	LSE
21:24:14	184.125	219	O	184.0	184.5	Sell		84,931	23	LSE
20:34:37	183.75	3453	O	183.5	184.5	Sell		84,712	22	LSE
20:31:39	183.751	3270	O	183.5	184.5	Sell		81,259	21	LSE
20:07:16	184.0	19064	O	183.5	184.5			77,989	20	LSE
19:47:13	183.5	1060	AT	183.5	184.5	Sell		58,925	19	LSE
19:42:07	183.75	2729	O	183.5	184.5	Sell		57,865	18	LSE
19:26:53	183.75	16000	O	183.5	184.5	Sell		55,136	17	LSE
19:23:26	184.02	540	O	183.5	184.5	Buy		39,136	16	LSE
18:58:20	184.0	5000	O	183.5	184.5			38,596	15	LSE
18:56:55	184.02	113	O	183.0	184.5	Buy		33,596	14	LSE
18:52:45	183.78	4680	O	183.0	184.5	Buy		33,483	13	LSE
18:05:34	183.316	2187	O	183.0	184.5	Sell		28,803	12	LSE
18:05:02	183.75	376	O	183.0	184.5			26,616	11	LSE
17:36:52	183.71	1810	O	183.5	184.5	Sell		26,240	10	LSE
17:20:31	183.5	5417	O	183.0	184.0			24,430	9	LSE
17:14:02	184.0	11151	O	183.0	184.0	Buy		19,013	8	LSE
17:13:53	183.5	381	AT	182.0	183.5	Buy		7,862	7	LSE
17:13:53	183.5	2000	AT	182.0	183.5	Buy		7,481	6	LSE
17:13:53	183.5	3000	AT	182.0	183.5	Buy		5,481	5	LSE
17:01:55	183.0	316	AT	181.0	183.0	Buy		2,481	4	LSE
17:01:55	183.0	336	AT	181.0	183.0	Buy		2,165	3	LSE
17:01:55	183.0	330	AT	181.0	183.0	Buy		1,829	2	LSE
17:01:55	183.0	1499	AT	181.0	183.0	Buy		1,499	1	LSE

Henderson European

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관