Goldstone Resources (GRL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Goldstone Resources Limited (GRL)
Goldstone Resources Limited (GRL) 거래

Goldstone Resources Limited (GRL)

1.175

0.00

(0.00%)

마감 02 2월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:38	1.19	215819	O	1.15	1.2	Buy		5,448,598	25	LSE
01:05:53	1.171	150000	O	1.15	1.2	Sell		5,232,779	24	LSE
01:03:39	1.2	208083	O	1.15	1.2	Buy		5,082,779	23	LSE
00:52:56	1.203	284181	O	1.1	1.2	Buy		4,874,696	22	LSE
00:42:17	1.122	750000	O	1.1	1.2	Sell		4,590,515	21	LSE
00:04:49	1.19	9000	O	1.1	1.2	Buy		3,840,515	20	LSE
23:44:22	1.122	55072	O	1.1	1.2	Sell		3,831,515	19	LSE
22:44:44	1.167	856923	O	1.05	1.15	Buy		3,776,443	18	LSE
22:01:01	1.15	63014	O	1.05	1.15	Buy		2,919,520	17	LSE
21:59:53	1.15	100000	O	1.05	1.15	Buy		2,856,506	16	LSE
21:59:03	1.15	100000	O	1.05	1.15	Buy		2,756,506	15	LSE
21:48:24	1.148	43249	O	1.05	1.15	Buy		2,656,506	14	LSE
21:43:56	1.095	136986	O	1.05	1.1	Buy		2,613,257	13	LSE
21:24:24	1.07	8820	O	1.05	1.1	Sell		2,476,271	12	LSE
19:41:02	1.067	800000	O	1.05	1.1	Sell		2,467,451	11	LSE
17:51:51	1.098	100000	O	1.05	1.1	Buy		1,667,451	10	LSE
17:48:56	1.09	289542	O	1.0	1.1	Buy		1,567,451	9	LSE
17:48:45	1.09	162500	O	1.0	1.1	Buy		1,277,909	8	LSE
17:45:39	1.04	80000	O	1.0	1.1	Sell		1,115,409	7	LSE
17:45:03	1.09	337500	O	1.0	1.1	Buy		1,035,409	6	LSE
17:42:36	1.07	500000	O	0.95	1.05	Buy		697,909	5	LSE
17:35:06	0.977	31744	O	0.95	1.05	Sell		197,909	4	LSE
17:21:50	1.048	69000	O	0.95	1.05	Buy		166,165	3	LSE
17:19:23	1.047	96500	O	0.95	1.05	Buy		97,165	2	LSE
17:05:02	1.0	665	O	1.0	1.1	Sell		665	1	LSE

Goldstone Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관