Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:09 | 1.217 | 1088035 | O | 1.3 | 1.4 | Sell | 59,809,543 | 258 | LSE | |
| 01:42:11 | 1.31 | 500000 | O | 1.3 | 1.4 | Sell | 58,721,508 | 257 | LSE | |
| 01:28:59 | 1.35 | 148148 | O | 1.3 | 1.4 | 58,221,508 | 256 | LSE | ||
| 01:28:59 | 1.328 | 500000 | O | 1.3 | 1.4 | Sell | 58,073,360 | 255 | LSE | |
| 01:28:43 | 1.35 | 68714 | O | 1.3 | 1.4 | 57,573,360 | 254 | LSE | ||
| 01:28:08 | 1.301 | 31050 | O | 1.3 | 1.4 | Sell | 57,504,646 | 253 | LSE | |
| 01:25:38 | 1.32 | 100000 | O | 1.3 | 1.4 | Sell | 57,473,596 | 252 | LSE | |
| 01:25:09 | 1.32 | 178357 | O | 1.3 | 1.4 | Sell | 57,373,596 | 251 | LSE | |
| 01:24:57 | 1.32 | 150834 | O | 1.3 | 1.4 | Sell | 57,195,239 | 250 | LSE | |
| 01:24:34 | 1.32 | 75000 | O | 1.3 | 1.4 | Sell | 57,044,405 | 249 | LSE | |
| 01:23:28 | 1.3 | 159281 | O | 1.3 | 1.4 | Sell | 56,969,405 | 248 | LSE | |
| 01:21:08 | 1.32 | 7000 | O | 1.25 | 1.4 | Sell | 56,810,124 | 247 | LSE | |
| 01:20:24 | 1.32 | 75757 | O | 1.25 | 1.4 | Sell | 56,803,124 | 246 | LSE | |
| 01:18:58 | 1.223 | 818829 | O | 1.25 | 1.4 | Sell | 56,727,367 | 245 | LSE | |
| 01:17:07 | 1.25 | 10000 | O | 1.25 | 1.4 | Sell | 55,908,538 | 244 | LSE | |
| 01:16:38 | 1.261 | 100000 | O | 1.25 | 1.4 | Sell | 55,898,538 | 243 | LSE | |
| 01:06:25 | 1.26 | 250000 | O | 1.25 | 1.4 | Sell | 55,798,538 | 242 | LSE | |
| 00:52:40 | 1.324 | 6500 | O | 1.2 | 1.4 | Buy | 55,548,538 | 241 | LSE | |
| 00:49:19 | 1.25 | 1000000 | O | 1.2 | 1.4 | Sell | 55,542,038 | 240 | LSE | |
| 00:48:34 | 1.324 | 17097 | O | 1.2 | 1.4 | Buy | 54,542,038 | 239 | LSE | |
| 00:46:08 | 1.24 | 600000 | O | 1.2 | 1.4 | Sell | 54,524,941 | 238 | LSE | |
| 00:45:39 | 1.328 | 300000 | O | 1.2 | 1.4 | Buy | 53,924,941 | 237 | LSE | |
| 00:45:16 | 1.26 | 138868 | O | 1.2 | 1.4 | Sell | 53,624,941 | 236 | LSE | |
| 00:42:35 | 1.29 | 100000 | O | 1.2 | 1.4 | Sell | 53,486,073 | 235 | LSE | |
| 00:35:10 | 1.25 | 275000 | O | 1.25 | 1.4 | Sell | 53,386,073 | 234 | LSE | |
| 00:34:55 | 1.317 | 30000 | O | 1.25 | 1.4 | Sell | 53,111,073 | 233 | LSE | |
| 00:34:43 | 1.253 | 187833 | O | 1.25 | 1.4 | Sell | 53,081,073 | 232 | LSE | |
| 00:34:28 | 1.26 | 500000 | O | 1.25 | 1.4 | Sell | 52,893,240 | 231 | LSE | |
| 00:31:41 | 1.317 | 62239 | O | 1.25 | 1.4 | Sell | 52,393,240 | 230 | LSE | |
| 00:29:52 | 1.29 | 300000 | O | 1.25 | 1.4 | Sell | 52,331,001 | 229 | LSE | |
| 00:27:51 | 1.3 | 300000 | O | 1.2 | 1.4 | 52,031,001 | 228 | LSE | ||
| 00:27:33 | 1.3 | 15000 | O | 1.2 | 1.4 | 51,731,001 | 227 | LSE | ||
| 00:27:08 | 1.295 | 191470 | O | 1.2 | 1.35 | Buy | 51,716,001 | 226 | LSE | |
| 00:25:59 | 1.172 | 735000 | O | 1.2 | 1.35 | Sell | 51,524,531 | 225 | LSE | |
| 00:24:39 | 1.3 | 200000 | O | 1.2 | 1.35 | Buy | 50,789,531 | 224 | LSE | |
| 00:23:59 | 1.28 | 500000 | O | 1.2 | 1.35 | Buy | 50,589,531 | 223 | LSE | |
| 00:21:06 | 1.288 | 100000 | O | 1.2 | 1.35 | Buy | 50,089,531 | 222 | LSE | |
| 00:16:40 | 1.3 | 250000 | O | 1.2 | 1.35 | Buy | 49,989,531 | 221 | LSE | |
| 00:15:54 | 1.3 | 1200000 | O | 1.15 | 1.25 | Buy | 49,739,531 | 220 | LSE | |
| 00:10:25 | 1.19 | 7500 | O | 1.15 | 1.25 | Sell | 48,539,531 | 219 | LSE | |
| 00:06:01 | 1.25 | 300 | O | 1.15 | 1.25 | Buy | 48,532,031 | 218 | LSE | |
| 00:05:36 | 1.3 | 2000000 | O | 1.15 | 1.25 | Buy | 48,531,731 | 217 | LSE | |
| 00:04:37 | 1.215 | 200000 | O | 1.2 | 1.25 | Sell | 46,531,731 | 216 | LSE | |
| 00:04:32 | 1.215 | 200000 | O | 1.2 | 1.25 | Sell | 46,331,731 | 215 | LSE | |
| 00:04:08 | 1.218 | 250000 | O | 1.2 | 1.25 | Sell | 46,131,731 | 214 | LSE | |
| 00:03:28 | 1.213 | 300000 | O | 1.2 | 1.25 | Sell | 45,881,731 | 213 | LSE | |
| 23:58:10 | 1.211 | 100000 | O | 1.2 | 1.25 | Sell | 45,581,731 | 212 | LSE | |
| 23:56:18 | 1.25 | 20000 | O | 1.2 | 1.25 | Buy | 45,481,731 | 211 | LSE | |
| 23:55:48 | 1.25 | 50000 | O | 1.2 | 1.25 | Buy | 45,461,731 | 210 | LSE | |
| 23:55:30 | 1.25 | 50000 | O | 1.2 | 1.25 | Buy | 45,411,731 | 209 | LSE | |
| 23:53:03 | 1.25 | 100000 | O | 1.2 | 1.25 | Buy | 45,361,731 | 208 | LSE | |
| 23:49:56 | 1.24 | 500000 | O | 1.15 | 1.25 | Buy | 45,261,731 | 207 | LSE | |
| 23:49:03 | 1.212 | 20882 | O | 1.1 | 1.25 | Buy | 44,761,731 | 206 | LSE | |
| 23:43:58 | 1.15 | 20000 | O | 1.1 | 1.25 | Sell | 44,740,849 | 205 | LSE | |
| 23:43:43 | 1.245 | 19500 | O | 1.1 | 1.25 | Buy | 44,720,849 | 204 | LSE | |
| 23:43:43 | 1.245 | 80000 | O | 1.1 | 1.25 | Buy | 44,701,349 | 203 | LSE | |
| 23:43:19 | 1.222 | 98531 | O | 1.1 | 1.25 | Buy | 44,621,349 | 202 | LSE | |
| 23:41:28 | 1.25 | 40000 | O | 1.1 | 1.25 | Buy | 44,522,818 | 201 | LSE |
