ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1.68
0.065
(4.02%)
마감 21 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:59:14 1.51 981 O 1.5 1.56 Sell
140,360 25 LSE
01:42:28 1.51 98178 O 1.5 1.56 Sell
139,379 24 LSE
01:22:43 1.528 1567 O 1.5 1.56 Sell
41,201 23 LSE
00:38:17 1.536 195 O 1.5 1.56 Buy
39,634 22 LSE
23:59:52 1.528 1 O 1.5 1.55 Buy
39,439 21 LSE
23:51:50 1.532 93 O 1.5 1.56 Buy
39,438 20 LSE
22:59:24 1.524 12308 O 1.5 1.55 Sell
39,345 19 LSE
22:59:23 1.524 12308 O 1.5 1.55 Sell
27,037 18 LSE
18:35:29 1.552 768 O 1.5 1.56 Buy
14,729 17 LSE
18:33:31 1.552 978 O 1.5 1.56 Buy
13,961 16 LSE
18:14:50 1.55 721 O 1.5 1.56 Buy
12,983 15 LSE
18:12:52 1.55 840 O 1.5 1.56 Buy
12,262 14 LSE
18:10:54 1.55 680 O 1.5 1.56 Buy
11,422 13 LSE
18:02:03 1.542 1069 O 1.5 1.56 Buy
10,742 12 LSE
17:51:14 1.544 895 O 1.5 1.56 Buy
9,673 11 LSE
17:48:17 1.544 1110 O 1.5 1.56 Buy
8,778 10 LSE
17:41:24 1.542 743 O 1.5 1.56 Buy
7,668 9 LSE
17:39:26 1.542 989 O 1.5 1.56 Buy
6,925 8 LSE
17:37:28 1.542 739 O 1.5 1.56 Buy
5,936 7 LSE
17:21:45 1.546 762 O 1.5 1.56 Buy
5,197 6 LSE
17:19:46 1.546 868 O 1.5 1.56 Buy
4,435 5 LSE
17:17:48 1.546 1047 O 1.5 1.56 Buy
3,567 4 LSE
17:15:50 1.548 820 O 1.5 1.56 Buy
2,520 3 LSE
17:13:52 1.548 983 O 1.5 1.56 Buy
1,700 2 LSE
17:11:54 1.548 717 O 1.5 1.56 Buy
717 1 LSE