Hot Features
프리미엄
Greatland Gold Plc (GGP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:21 | 7.41 | 15427 | O | 7.4 | 7.5 | Sell | 13,133,446 | 187 | LSE | |
| 18:06:20 | 7.4 | 1000 | O | 7.4 | 7.5 | Sell | 13,118,019 | 186 | LSE | |
| 18:06:10 | 7.475 | 500000 | O | 7.3 | 7.5 | Buy | 13,117,019 | 185 | LSE | |
| 18:06:05 | 7.5 | 500 | O | 7.3 | 7.5 | Buy | 12,617,019 | 184 | LSE | |
| 18:05:41 | 7.37 | 150000 | O | 7.3 | 7.4 | Buy | 12,616,519 | 183 | LSE | |
| 18:05:35 | 7.35 | 1000 | O | 7.3 | 7.4 | 12,466,519 | 182 | LSE | ||
| 18:05:21 | 7.4 | 1191 | O | 7.3 | 7.4 | Buy | 12,465,519 | 181 | LSE | |
| 18:04:38 | 7.37 | 1425 | O | 7.25 | 7.4 | Buy | 12,464,328 | 180 | LSE | |
| 18:04:23 | 7.25 | 425 | O | 7.25 | 7.4 | Sell | 12,462,903 | 179 | LSE | |
| 18:04:23 | 7.4 | 675 | O | 7.25 | 7.4 | Buy | 12,462,478 | 178 | LSE | |
| 18:04:23 | 7.4 | 1351 | O | 7.25 | 7.4 | Buy | 12,461,803 | 177 | LSE | |
| 18:04:23 | 7.4 | 860 | O | 7.25 | 7.4 | Buy | 12,460,452 | 176 | LSE | |
| 18:04:23 | 7.4 | 29 | O | 7.25 | 7.4 | Buy | 12,459,592 | 175 | LSE | |
| 18:04:23 | 7.4 | 1359 | O | 7.25 | 7.4 | Buy | 12,459,563 | 174 | LSE | |
| 18:04:23 | 7.4 | 2500 | O | 7.25 | 7.4 | Buy | 12,458,204 | 173 | LSE | |
| 18:04:23 | 7.4 | 559 | O | 7.25 | 7.4 | Buy | 12,455,704 | 172 | LSE | |
| 18:04:14 | 7.4 | 268831 | O | 7.25 | 7.4 | Buy | 12,455,145 | 171 | LSE | |
| 18:03:34 | 7.4 | 92 | O | 7.25 | 7.4 | Buy | 12,186,314 | 170 | LSE | |
| 18:03:31 | 7.4 | 46 | O | 7.25 | 7.4 | Buy | 12,186,222 | 169 | LSE | |
| 18:02:48 | 7.311 | 8555 | O | 7.25 | 7.4 | Sell | 12,186,176 | 168 | LSE | |
| 18:02:44 | 7.37 | 27946 | O | 7.25 | 7.4 | Buy | 12,177,621 | 167 | LSE | |
| 18:01:54 | 7.37 | 1085 | O | 7.25 | 7.4 | Buy | 12,149,675 | 166 | LSE | |
| 18:01:19 | 7.37 | 67680 | O | 7.25 | 7.4 | Buy | 12,148,590 | 165 | LSE | |
| 18:01:04 | 7.325 | 500000 | O | 7.25 | 7.4 | Sell | 12,080,910 | 164 | LSE | |
| 18:00:56 | 7.4 | 114088 | O | 7.25 | 7.4 | Buy | 11,580,910 | 163 | LSE | |
| 18:00:30 | 7.325 | 6716 | O | 7.25 | 7.4 | Sell | 11,466,822 | 162 | LSE | |
| 17:59:24 | 7.325 | 3000 | O | 7.25 | 7.4 | Sell | 11,460,106 | 161 | LSE | |
| 17:59:23 | 7.37 | 1095 | O | 7.25 | 7.4 | Buy | 11,457,106 | 160 | LSE | |
| 17:58:29 | 7.325 | 87 | O | 7.25 | 7.4 | 11,456,011 | 159 | LSE | ||
| 17:57:59 | 7.325 | 7276 | O | 7.25 | 7.4 | Sell | 11,455,924 | 158 | LSE | |
| 17:55:57 | 7.25 | 10000 | O | 7.25 | 7.4 | Sell | 11,448,648 | 157 | LSE | |
| 17:55:54 | 7.325 | 27304 | O | 7.25 | 7.4 | Sell | 11,438,648 | 156 | LSE | |
| 17:53:41 | 7.325 | 4375 | O | 7.25 | 7.4 | Sell | 11,411,344 | 155 | LSE | |
| 17:46:47 | 7.37 | 49 | O | 7.25 | 7.4 | Buy | 11,406,969 | 154 | LSE | |
| 17:46:29 | 7.3 | 112275 | O | 7.25 | 7.4 | Sell | 11,406,920 | 153 | LSE | |
| 17:45:34 | 7.296 | 3450 | O | 7.25 | 7.4 | Sell | 11,294,645 | 152 | LSE | |
| 17:44:41 | 7.37 | 22 | O | 7.25 | 7.4 | Buy | 11,291,195 | 151 | LSE | |
| 17:44:24 | 7.288 | 179953 | O | 7.25 | 7.4 | Sell | 11,291,173 | 150 | LSE | |
| 17:43:32 | 7.315 | 68222 | O | 7.25 | 7.4 | Sell | 11,111,220 | 149 | LSE | |
| 17:41:25 | 7.288 | 7012 | O | 7.25 | 7.4 | Sell | 11,042,998 | 148 | LSE | |
| 17:40:16 | 7.315 | 2054 | O | 7.25 | 7.4 | Sell | 11,035,986 | 147 | LSE | |
| 17:40:13 | 7.37 | 135 | O | 7.25 | 7.4 | Buy | 11,033,932 | 146 | LSE | |
| 17:39:16 | 7.37 | 10827 | O | 7.25 | 7.4 | Buy | 11,033,797 | 145 | LSE | |
| 17:38:45 | 7.315 | 12500 | O | 7.25 | 7.4 | Sell | 11,022,970 | 144 | LSE | |
| 17:38:11 | 7.315 | 3363 | O | 7.25 | 7.4 | Sell | 11,010,470 | 143 | LSE | |
| 17:37:40 | 7.315 | 2734 | O | 7.25 | 7.4 | Sell | 11,007,107 | 142 | LSE | |
| 17:36:40 | 7.315 | 10000 | O | 7.25 | 7.4 | Sell | 11,004,373 | 141 | LSE | |
| 17:35:46 | 7.315 | 1298 | O | 7.25 | 7.4 | Sell | 10,994,373 | 140 | LSE | |
| 17:35:36 | 7.315 | 27286 | O | 7.25 | 7.4 | Sell | 10,993,075 | 139 | LSE | |
| 17:33:16 | 7.255 | 445 | O | 7.25 | 7.4 | Sell | 10,965,789 | 138 | LSE | |
| 17:32:40 | 7.32 | 1476 | O | 7.25 | 7.4 | Sell | 10,965,344 | 137 | LSE | |
| 17:32:34 | 7.327 | 4230 | O | 7.25 | 7.4 | Buy | 10,963,868 | 136 | LSE | |
| 17:32:26 | 7.255 | 50000 | O | 7.25 | 7.4 | Sell | 10,959,638 | 135 | LSE | |
| 17:31:53 | 7.327 | 3931 | O | 7.25 | 7.4 | Buy | 10,909,638 | 134 | LSE | |
| 17:31:42 | 7.281 | 500596 | O | 7.25 | 7.4 | Sell | 10,905,707 | 133 | LSE | |
| 17:31:37 | 7.275 | 81000 | O | 7.25 | 7.4 | Sell | 10,405,111 | 132 | LSE | |
| 17:31:14 | 7.279 | 100000 | O | 7.25 | 7.4 | Sell | 10,324,111 | 131 | LSE | |
| 17:30:50 | 7.335 | 40777 | O | 7.25 | 7.4 | Buy | 10,224,111 | 130 | LSE | |
| 17:30:48 | 7.253 | 600000 | O | 7.25 | 7.4 | Sell | 10,183,334 | 129 | LSE | |
| 17:30:08 | 7.4 | 67 | O | 7.25 | 7.4 | Buy | 9,583,334 | 128 | LSE | |
| 17:29:59 | 7.25 | 1030918 | O | 7.25 | 7.5 | Sell | 9,583,267 | 127 | LSE | |
| 17:29:54 | 7.345 | 6759 | O | 7.25 | 7.5 | Sell | 8,552,349 | 126 | LSE | |
| 17:29:01 | 7.349 | 25881 | O | 7.25 | 7.5 | Sell | 8,545,590 | 125 | LSE | |
| 17:28:22 | 7.349 | 2 | O | 7.25 | 7.5 | Sell | 8,519,709 | 124 | LSE | |
| 17:27:52 | 7.305 | 30000 | O | 7.25 | 7.5 | Sell | 8,519,707 | 123 | LSE | |
| 17:27:46 | 7.305 | 148000 | O | 7.25 | 7.5 | Sell | 8,489,707 | 122 | LSE | |
| 17:27:38 | 7.35 | 53293 | O | 7.25 | 7.5 | Sell | 8,341,707 | 121 | LSE | |
| 17:27:19 | 7.35 | 2640 | O | 7.25 | 7.5 | Sell | 8,288,414 | 120 | LSE | |
| 17:27:18 | 7.35 | 27210 | O | 7.25 | 7.5 | Sell | 8,285,774 | 119 | LSE | |
| 17:26:50 | 7.35 | 27210 | O | 7.25 | 7.5 | Sell | 8,258,564 | 118 | LSE | |
| 17:26:34 | 7.3 | 118 | O | 7.25 | 7.5 | Sell | 8,231,354 | 117 | LSE | |
| 17:26:28 | 7.35 | 27210 | O | 7.25 | 7.5 | Sell | 8,231,236 | 116 | LSE | |
| 17:26:28 | 7.35 | 27210 | O | 7.25 | 7.5 | Sell | 8,204,026 | 115 | LSE | |
| 17:26:13 | 7.3 | 118 | O | 7.25 | 7.5 | Sell | 8,176,816 | 114 | LSE | |
| 17:26:00 | 7.5 | 500 | O | 7.3 | 7.5 | Buy | 8,176,698 | 113 | LSE | |
| 17:26:00 | 7.5 | 160 | O | 7.3 | 7.5 | Buy | 8,176,198 | 112 | LSE | |
| 17:25:35 | 7.365 | 6441 | O | 7.3 | 7.5 | Sell | 8,176,038 | 111 | LSE | |
| 17:25:27 | 7.5 | 2000 | O | 7.3 | 7.5 | Buy | 8,169,597 | 110 | LSE | |
| 17:25:04 | 7.305 | 250000 | O | 7.3 | 7.5 | Sell | 8,167,597 | 109 | LSE | |
| 17:24:21 | 7.37 | 1500 | O | 7.3 | 7.5 | Sell | 7,917,597 | 108 | LSE | |
| 17:23:29 | 7.372 | 300000 | O | 7.3 | 7.5 | Sell | 7,916,097 | 107 | LSE | |
| 17:23:03 | 7.4 | 3216 | O | 7.3 | 7.5 | 7,616,097 | 106 | LSE | ||
| 17:22:57 | 7.413 | 250000 | O | 7.35 | 7.5 | Sell | 7,612,881 | 105 | LSE | |
| 17:22:55 | 7.5 | 933 | O | 7.35 | 7.5 | Buy | 7,362,881 | 104 | LSE | |
| 17:22:42 | 7.413 | 1293 | O | 7.4 | 7.5 | Sell | 7,361,948 | 103 | LSE | |
| 17:22:11 | 7.415 | 47112 | O | 7.4 | 7.5 | Sell | 7,360,655 | 102 | LSE | |
| 17:21:49 | 7.42 | 26226 | O | 7.4 | 7.5 | Sell | 7,313,543 | 101 | LSE |
