Hot Features
프리미엄
Georgina Energy Plc (GEX)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:23 | 4.55 | 3 | O | 4.5 | 5.0 | Sell | 2,884,086 | 96 | LSE | |
| 01:22:04 | 4.849 | 15050 | O | 4.5 | 5.0 | Buy | 2,884,083 | 95 | LSE | |
| 00:48:47 | 4.55 | 3 | O | 4.5 | 5.0 | Sell | 2,869,033 | 94 | LSE | |
| 00:45:22 | 4.88 | 50893 | O | 4.5 | 5.0 | Buy | 2,869,030 | 93 | LSE | |
| 23:59:41 | 4.55 | 3 | O | 4.5 | 5.0 | Sell | 2,818,137 | 92 | LSE | |
| 23:56:31 | 4.64 | 78347 | O | 4.5 | 5.0 | Sell | 2,818,134 | 91 | LSE | |
| 23:27:35 | 4.55 | 3 | O | 4.5 | 5.0 | Sell | 2,739,787 | 90 | LSE | |
| 23:24:09 | 4.64 | 19000 | O | 4.5 | 5.0 | Sell | 2,739,784 | 89 | LSE | |
| 22:59:00 | 4.636 | 3 | O | 4.5 | 5.0 | Sell | 2,720,784 | 88 | LSE | |
| 22:50:50 | 4.655 | 21980 | O | 4.5 | 5.0 | Sell | 2,720,781 | 87 | LSE | |
| 22:42:24 | 4.636 | 3 | O | 4.5 | 5.0 | Sell | 2,698,801 | 86 | LSE | |
| 22:41:52 | 5.0 | 1000 | O | 4.5 | 5.0 | Buy | 2,698,798 | 85 | LSE | |
| 22:41:38 | 4.915 | 150000 | O | 4.5 | 5.0 | Buy | 2,697,798 | 84 | LSE | |
| 22:40:39 | 4.61 | 84615 | O | 4.5 | 5.0 | Sell | 2,547,798 | 83 | LSE | |
| 22:21:16 | 4.636 | 3 | O | 4.5 | 5.0 | Sell | 2,463,183 | 82 | LSE | |
| 22:17:38 | 4.636 | 25000 | O | 4.5 | 5.0 | Sell | 2,463,180 | 81 | LSE | |
| 22:17:04 | 4.927 | 60488 | O | 4.5 | 5.0 | Buy | 2,438,180 | 80 | LSE | |
| 21:53:21 | 4.636 | 3 | O | 4.5 | 5.0 | Sell | 2,377,692 | 79 | LSE | |
| 21:52:49 | 4.75 | 43103 | O | 4.5 | 5.0 | Buy | 2,377,689 | 78 | LSE | |
| 21:52:32 | 4.75 | 3 | O | 4.5 | 5.0 | Buy | 2,334,586 | 77 | LSE | |
| 21:42:24 | 4.744 | 53611 | O | 4.5 | 5.0 | Sell | 2,334,583 | 76 | LSE | |
| 21:41:55 | 4.75 | 3 | O | 4.5 | 5.0 | Buy | 2,280,972 | 75 | LSE | |
| 21:40:47 | 4.868 | 64570 | O | 4.5 | 5.0 | Buy | 2,280,969 | 74 | LSE | |
| 21:38:57 | 4.87 | 84615 | O | 4.5 | 5.0 | Buy | 2,216,399 | 73 | LSE | |
| 21:38:52 | 4.869 | 33000 | O | 4.5 | 5.0 | Buy | 2,131,784 | 72 | LSE | |
| 21:33:35 | 4.75 | 3 | O | 4.5 | 5.0 | Buy | 2,098,784 | 71 | LSE | |
| 21:32:25 | 4.87 | 25000 | O | 4.5 | 5.0 | Buy | 2,098,781 | 70 | LSE | |
| 21:31:26 | 4.75 | 3 | O | 4.5 | 5.0 | Buy | 2,073,781 | 69 | LSE | |
| 21:29:41 | 4.625 | 3 | O | 4.5 | 4.75 | Buy | 2,073,778 | 68 | LSE | |
| 21:29:36 | 4.74 | 5170 | O | 4.5 | 4.75 | Buy | 2,073,775 | 67 | LSE | |
| 21:27:46 | 4.74 | 41984 | O | 4.5 | 4.75 | Buy | 2,068,605 | 66 | LSE | |
| 21:26:51 | 4.625 | 3 | O | 4.5 | 4.75 | Buy | 2,026,621 | 65 | LSE | |
| 21:25:56 | 4.685 | 42689 | O | 4.5 | 4.75 | Buy | 2,026,618 | 64 | LSE | |
| 21:17:47 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,983,929 | 63 | LSE | |
| 21:16:41 | 4.687 | 78347 | O | 4.5 | 4.75 | Buy | 1,983,926 | 62 | LSE | |
| 21:16:04 | 4.68 | 53068 | O | 4.5 | 4.75 | Buy | 1,905,579 | 61 | LSE | |
| 21:15:17 | 4.62 | 229135 | O | 4.5 | 4.75 | Sell | 1,852,511 | 60 | LSE | |
| 21:11:20 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,623,376 | 59 | LSE | |
| 21:10:05 | 4.75 | 5000 | O | 4.5 | 4.75 | Buy | 1,623,373 | 58 | LSE | |
| 21:09:55 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,618,373 | 57 | LSE | |
| 21:09:27 | 4.62 | 18000 | O | 4.5 | 4.75 | Sell | 1,618,370 | 56 | LSE | |
| 21:09:20 | 4.75 | 10000 | O | 4.5 | 4.75 | Buy | 1,600,370 | 55 | LSE | |
| 21:09:02 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,590,370 | 54 | LSE | |
| 21:07:08 | 4.62 | 5128 | O | 4.5 | 4.75 | Sell | 1,590,367 | 53 | LSE | |
| 21:04:37 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,585,239 | 52 | LSE | |
| 21:01:52 | 4.675 | 250000 | O | 4.5 | 4.75 | Buy | 1,585,236 | 51 | LSE | |
| 20:56:09 | 4.525 | 3 | O | 4.5 | 4.75 | Sell | 1,335,236 | 50 | LSE | |
| 20:55:02 | 4.525 | 100000 | O | 4.5 | 4.75 | Sell | 1,335,233 | 49 | LSE | |
| 20:54:36 | 4.51 | 150000 | O | 4.5 | 4.75 | Sell | 1,235,233 | 48 | LSE | |
| 20:50:45 | 4.74 | 2 | O | 4.5 | 4.75 | Buy | 1,085,233 | 47 | LSE | |
| 20:50:07 | 4.708 | 63204 | O | 4.5 | 4.75 | Buy | 1,085,231 | 46 | LSE | |
| 20:48:44 | 4.503 | 22210 | O | 4.5 | 4.75 | Sell | 1,022,027 | 45 | LSE | |
| 20:48:39 | 4.7 | 10 | O | 4.25 | 4.75 | Buy | 999,817 | 44 | LSE | |
| 20:48:36 | 4.689 | 99789 | O | 4.25 | 4.75 | Buy | 999,807 | 43 | LSE | |
| 20:45:12 | 4.69 | 60211 | O | 4.25 | 4.75 | Buy | 900,018 | 42 | LSE | |
| 20:43:47 | 4.7 | 10 | O | 4.25 | 4.75 | Buy | 839,807 | 41 | LSE | |
| 20:43:32 | 4.69 | 13000 | O | 4.25 | 4.75 | Buy | 839,797 | 40 | LSE | |
| 20:43:14 | 4.675 | 25338 | O | 4.25 | 4.75 | Buy | 826,797 | 39 | LSE | |
| 20:42:10 | 4.675 | 2065 | O | 4.25 | 4.75 | Buy | 801,459 | 38 | LSE | |
| 20:34:33 | 4.7 | 21 | O | 4.25 | 4.75 | Buy | 799,394 | 37 | LSE | |
| 20:32:19 | 4.64 | 21980 | O | 4.25 | 4.75 | Buy | 799,373 | 36 | LSE | |
| 20:32:02 | 4.64 | 43103 | O | 4.25 | 4.75 | Buy | 777,393 | 35 | LSE | |
| 20:31:20 | 4.64 | 53611 | O | 4.25 | 4.75 | Buy | 734,290 | 34 | LSE | |
| 20:29:58 | 4.64 | 2 | O | 4.25 | 4.75 | Buy | 680,679 | 33 | LSE | |
| 20:28:36 | 4.595 | 41349 | O | 4.25 | 4.75 | Buy | 680,677 | 32 | LSE | |
| 20:28:32 | 4.595 | 4000 | O | 4.25 | 4.75 | Buy | 639,328 | 31 | LSE | |
| 20:26:03 | 4.6 | 2 | O | 4.25 | 4.75 | Buy | 635,328 | 30 | LSE | |
| 20:25:27 | 4.49 | 10700 | O | 4.25 | 4.75 | Sell | 635,326 | 29 | LSE | |
| 20:24:39 | 4.44 | 50000 | O | 4.25 | 4.75 | Sell | 624,626 | 28 | LSE | |
| 20:21:59 | 4.75 | 125 | O | 4.25 | 4.75 | Buy | 574,626 | 27 | LSE | |
| 20:21:59 | 4.75 | 62 | O | 4.25 | 4.75 | Buy | 574,501 | 26 | LSE | |
| 20:21:59 | 4.75 | 586 | O | 4.25 | 4.75 | Buy | 574,439 | 25 | LSE | |
| 20:21:46 | 4.4 | 165000 | O | 4.0 | 4.5 | Buy | 573,853 | 24 | LSE | |
| 20:20:16 | 4.4 | 8000 | O | 4.0 | 4.5 | Buy | 408,853 | 23 | LSE | |
| 20:19:33 | 4.324 | 35000 | O | 4.0 | 4.5 | Buy | 400,853 | 22 | LSE | |
| 20:16:57 | 4.4 | 50000 | O | 4.0 | 4.5 | Buy | 365,853 | 21 | LSE | |
| 20:15:15 | 4.06 | 3 | O | 4.0 | 4.5 | Sell | 315,853 | 20 | LSE | |
| 20:02:47 | 4.329 | 13194 | O | 4.0 | 4.5 | Buy | 315,850 | 19 | LSE | |
| 20:02:47 | 4.329 | 8662 | O | 4.0 | 4.5 | Buy | 302,656 | 18 | LSE | |
| 20:01:11 | 4.38 | 66744 | O | 4.0 | 4.5 | Buy | 293,994 | 17 | LSE | |
| 19:35:23 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 227,250 | 16 | LSE | |
| 19:30:57 | 4.32 | 7470 | O | 4.0 | 4.5 | Buy | 227,247 | 15 | LSE | |
| 19:30:48 | 4.32 | 19000 | O | 4.0 | 4.5 | Buy | 219,777 | 14 | LSE | |
| 19:06:38 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 200,777 | 13 | LSE | |
| 19:05:50 | 4.33 | 50000 | O | 4.0 | 4.5 | Buy | 200,774 | 12 | LSE | |
| 19:05:24 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 150,774 | 11 | LSE | |
| 19:00:17 | 4.33 | 45753 | O | 4.0 | 4.5 | Buy | 150,771 | 10 | LSE | |
| 18:46:10 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 105,018 | 9 | LSE | |
| 18:43:28 | 4.125 | 15000 | O | 4.0 | 4.5 | Sell | 105,015 | 8 | LSE | |
| 18:41:01 | 4.33 | 22045 | O | 4.0 | 4.5 | Buy | 90,015 | 7 | LSE | |
| 18:00:26 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 67,970 | 6 | LSE | |
| 18:00:23 | 3.92 | 20999 | UT | 4.0 | 4.5 | Sell | 67,967 | 5 | LSE | |
| 17:42:27 | 4.359 | 40000 | O | 4.0 | 4.5 | Buy | 46,968 | 4 | LSE | |
| 17:24:08 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 6,968 | 3 | LSE | |
| 17:19:25 | 4.36 | 6962 | O | 4.0 | 4.5 | Buy | 6,965 | 2 | LSE | |
| 17:02:14 | 4.05 | 3 | O | 4.0 | 4.5 | Sell | 3 | 1 | LSE |
