Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ferrexpo Plc (FXPO)

99.10

1.30

( 1.33% )

업데이트: 17:49:46

무역 523 - 451 (18:04-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:57	99.2	79	O	99.1	99.4	Sell		1,542,911	523	LSE
18:04:20	99.4	619	AT	99.0	99.4	Buy		1,542,832	522	LSE
18:04:20	99.3	798	AT	99.0	99.3	Buy		1,542,213	521	LSE
18:04:20	99.3	755	AT	99.0	99.3	Buy		1,541,415	520	LSE
18:04:20	99.3	300	AT	99.0	99.3	Buy		1,540,660	519	LSE
18:04:18	99.2	20	O	99.0	99.3	Buy		1,540,360	518	LSE
18:04:17	99.2	3580	O	99.0	99.3	Buy		1,540,340	517	LSE
18:03:40	99.335	2995	O	99.0	99.3	Buy		1,536,760	516	LSE
18:03:18	99.3	3134	O	99.0	99.3	Buy		1,533,765	515	LSE
18:03:16	99.3	12865	O	99.0	99.5	Buy		1,530,631	514	LSE
18:03:16	99.4	17	AT	98.7	99.4	Buy		1,517,766	513	LSE
18:03:16	99.4	590	AT	98.7	99.4	Buy		1,517,749	512	LSE
18:03:16	99.4	5463	AT	98.7	99.4	Buy		1,517,159	511	LSE
18:03:16	99.3	4000	AT	98.7	99.3	Buy		1,511,696	510	LSE
18:03:15	99.0	7500	AT	99.0	99.4	Sell		1,507,696	509	LSE
18:03:15	99.2	143	AT	99.2	99.4	Sell		1,500,196	508	LSE
18:02:59	99.4	100	O	99.2	99.4	Buy		1,500,053	507	LSE
18:01:19	99.395	252	O	99.2	99.4	Buy		1,499,953	506	LSE
18:00:48	99.3	2310	AT	99.3	99.4	Sell		1,499,701	505	LSE
18:00:48	99.3	772	AT	98.7	99.3	Buy		1,497,391	504	LSE
18:00:48	99.3	418	AT	98.7	99.3	Buy		1,496,619	503	LSE
18:00:48	99.3	4000	AT	98.7	99.3	Buy		1,496,201	502	LSE
18:00:16	99.289	5001	O	98.7	99.3	Buy		1,492,201	501	LSE
17:59:55	99.0	1138	AT	99.0	99.3	Sell		1,487,200	500	LSE
17:59:55	99.0	862	AT	99.0	99.3	Sell		1,486,062	499	LSE
17:59:31	99.3	15019	O	99.0	99.3	Buy		1,485,200	498	LSE
17:59:07	99.297	1510	O	99.0	99.3	Buy		1,470,181	497	LSE
17:57:31	99.3	6	O	98.7	99.3	Buy		1,468,671	496	LSE
17:56:32	99.3	50	O	99.0	99.3	Buy		1,468,665	495	LSE
17:55:58	99.5	4326	O	98.8	99.5	Buy		1,468,615	494	LSE
17:55:58	99.2	4664	O	98.8	99.5	Buy		1,464,289	493	LSE
17:55:58	99.3	2825	AT	99.3	99.6	Sell		1,459,625	492	LSE
17:55:58	99.3	2700	AT	99.3	99.6	Sell		1,456,800	491	LSE
17:55:58	99.3	6438	AT	98.9	99.6	Buy		1,454,100	490	LSE
17:55:58	99.3	5858	AT	99.3	99.6	Sell		1,447,662	489	LSE
17:55:58	99.3	2700	AT	99.3	99.6	Sell		1,441,804	488	LSE
17:55:58	99.4	4000	AT	99.3	99.4	Buy		1,439,104	487	LSE
17:55:58	99.4	663	AT	99.3	99.4	Buy		1,435,104	486	LSE
17:55:58	99.4	772	AT	99.3	99.4	Buy		1,434,441	485	LSE
17:55:58	99.3	3738	AT	99.3	99.4	Sell		1,433,669	484	LSE
17:55:58	99.3	204	AT	99.3	99.4	Sell		1,429,931	483	LSE
17:55:58	99.4	80	AT	99.3	99.4	Buy		1,429,727	482	LSE
17:55:58	99.3	537	AT	98.7	99.3	Buy		1,429,647	481	LSE
17:55:49	99.3	2996	O	98.7	99.3	Buy		1,429,110	480	LSE
17:55:23	99.3	4463	AT	98.6	99.3	Buy		1,426,114	479	LSE
17:54:43	99.3	4000	AT	98.6	99.3	Buy		1,421,651	478	LSE
17:54:43	99.3	479	AT	98.6	99.3	Buy		1,417,651	477	LSE
17:54:43	99.3	2400	AT	98.6	99.3	Buy		1,417,172	476	LSE
17:54:40	99.386	5000	O	98.6	99.3	Buy		1,414,772	475	LSE
17:54:03	98.6	1217	O	98.6	99.3	Sell		1,409,772	474	LSE
17:54:03	99.0	18	O	98.6	99.3	Buy		1,408,555	473	LSE
17:54:03	98.9	17	O	98.6	99.3	Sell		1,408,537	472	LSE
17:54:03	99.2	4000	AT	98.6	99.2	Buy		1,408,520	471	LSE
17:53:53	99.345	10003	O	98.6	99.2	Buy		1,404,520	470	LSE
17:53:29	99.133	1016	O	98.6	99.2	Buy		1,394,517	469	LSE
17:53:27	101.6	199	O	98.6	99.2	Buy		1,393,501	468	LSE
17:52:03	99.2	300	O	98.6	99.2	Buy		1,393,302	467	LSE
17:50:45	99.2	5600	AT	98.6	99.2	Buy		1,393,002	466	LSE
17:50:41	99.093	2500	O	98.6	99.2	Buy		1,387,402	465	LSE
17:50:40	99.09	396	O	98.6	99.2	Buy		1,384,902	464	LSE
17:50:34	99.1	528	AT	98.4	99.1	Buy		1,384,506	463	LSE
17:50:34	99.1	4000	AT	98.4	99.1	Buy		1,383,978	462	LSE
17:50:34	98.9	102	O	98.4	99.1	Buy		1,379,978	461	LSE
17:50:34	98.8	102	O	98.4	99.1	Buy		1,379,876	460	LSE
17:49:44	99.193	8018	O	98.5	99.1	Buy		1,379,774	459	LSE
17:49:21	99.1	4000	AT	98.5	99.1	Buy		1,371,756	458	LSE
17:49:19	98.9	102	O	98.6	99.1	Buy		1,367,756	457	LSE
17:49:19	98.8	102	O	98.6	99.1	Sell		1,367,654	456	LSE
17:49:19	99.1	517	AT	98.4	99.1	Buy		1,367,552	455	LSE
17:49:19	99.1	405	AT	98.4	99.1	Buy		1,367,035	454	LSE
17:49:19	99.1	4380	AT	98.4	99.1	Buy		1,366,630	453	LSE
17:49:19	99.1	4000	AT	98.4	99.1	Buy		1,362,250	452	LSE
17:49:14	99.093	750	O	98.4	99.1	Buy		1,358,250	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관