Hot Features
프리미엄
Ferrexpo Plc (FXPO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:29 | 95.8 | 57 | O | 97.0 | 97.3 | Sell | 5,304,010 | 2020 | LSE | |
| 01:49:54 | 96.2 | 41 | O | 97.0 | 97.3 | Sell | 5,303,953 | 2019 | LSE | |
| 01:49:44 | 96.3 | 164 | O | 97.0 | 97.3 | Sell | 5,303,912 | 2018 | LSE | |
| 01:47:15 | 95.6 | 43 | O | 97.0 | 97.3 | Sell | 5,303,748 | 2017 | LSE | |
| 01:42:32 | 96.3 | 41 | O | 97.0 | 97.3 | Sell | 5,303,705 | 2016 | LSE | |
| 01:38:38 | 96.1 | 8 | O | 97.0 | 97.3 | Sell | 5,303,664 | 2015 | LSE | |
| 01:38:16 | 95.6 | 9 | O | 97.0 | 97.3 | Sell | 5,303,656 | 2014 | LSE | |
| 01:35:09 | 97.8 | 11339 | AT | 97.0 | 97.3 | Buy | 5,303,647 | 2013 | LSE | |
| 01:35:08 | 97.8 | 111543 | UT | 97.0 | 97.3 | Buy | 5,292,308 | 2012 | LSE | |
| 01:32:41 | 95.5 | 179 | O | 97.0 | 97.3 | Sell | 5,180,765 | 2011 | LSE | |
| 01:31:08 | 95.5 | 217 | O | 97.0 | 97.3 | Sell | 5,180,586 | 2010 | LSE | |
| 01:30:32 | 95.7 | 173 | O | 97.0 | 97.3 | Sell | 5,180,369 | 2009 | LSE | |
| 01:30:24 | 95.7 | 174 | O | 97.0 | 97.3 | Sell | 5,180,196 | 2008 | LSE | |
| 01:30:18 | 95.7 | 176 | O | 97.0 | 97.3 | Sell | 5,180,022 | 2007 | LSE | |
| 01:30:11 | 95.7 | 176 | O | 97.0 | 97.3 | Sell | 5,179,846 | 2006 | LSE | |
| 01:30:09 | 95.5 | 300 | O | 97.0 | 97.3 | Sell | 5,179,670 | 2005 | LSE | |
| 01:29:57 | 97.24 | 10222 | O | 97.0 | 97.3 | Buy | 5,179,370 | 2004 | LSE | |
| 01:29:29 | 97.12 | 8478 | O | 97.0 | 97.3 | Sell | 5,169,148 | 2003 | LSE | |
| 01:28:58 | 96.9 | 887 | AT | 96.2 | 96.9 | Buy | 5,160,670 | 2002 | LSE | |
| 01:28:52 | 97.475 | 51029 | O | 96.2 | 96.9 | Buy | 5,159,783 | 2001 | LSE | |
| 01:28:46 | 96.9 | 424 | AT | 96.1 | 96.9 | Buy | 5,108,754 | 2000 | LSE | |
| 01:28:44 | 96.1 | 3671 | AT | 96.1 | 97.0 | Sell | 5,108,330 | 1999 | LSE | |
| 01:28:44 | 96.1 | 971 | AT | 96.1 | 97.0 | Sell | 5,104,659 | 1998 | LSE | |
| 01:28:42 | 96.82 | 5132 | O | 96.1 | 97.0 | Buy | 5,103,688 | 1997 | LSE | |
| 01:28:21 | 96.7 | 326 | AT | 96.7 | 96.9 | Sell | 5,098,556 | 1996 | LSE | |
| 01:28:21 | 96.7 | 62 | AT | 96.7 | 96.9 | Sell | 5,098,230 | 1995 | LSE | |
| 01:28:21 | 96.7 | 45 | AT | 96.7 | 96.9 | Sell | 5,098,168 | 1994 | LSE | |
| 01:28:10 | 96.922 | 10000 | O | 96.7 | 96.9 | Buy | 5,098,123 | 1993 | LSE | |
| 01:28:10 | 96.8 | 9 | AT | 96.8 | 96.9 | Sell | 5,088,123 | 1992 | LSE | |
| 01:28:10 | 96.8 | 664 | AT | 96.8 | 97.0 | Sell | 5,088,114 | 1991 | LSE | |
| 01:28:00 | 96.922 | 1547 | O | 96.7 | 97.0 | Buy | 5,087,450 | 1990 | LSE | |
| 01:27:19 | 97.0 | 13560 | AT | 96.5 | 97.0 | Buy | 5,085,903 | 1989 | LSE | |
| 01:27:19 | 97.0 | 2092 | AT | 97.0 | 97.4 | Sell | 5,072,343 | 1988 | LSE | |
| 01:27:19 | 97.0 | 102 | AT | 97.0 | 97.4 | Sell | 5,070,251 | 1987 | LSE | |
| 01:27:19 | 97.0 | 9 | AT | 97.0 | 97.4 | Sell | 5,070,149 | 1986 | LSE | |
| 01:27:19 | 97.0 | 394 | AT | 97.0 | 97.4 | Sell | 5,070,140 | 1985 | LSE | |
| 01:27:19 | 97.0 | 5000 | AT | 97.0 | 97.4 | Sell | 5,069,746 | 1984 | LSE | |
| 01:26:50 | 97.2 | 404 | AT | 97.2 | 97.5 | Sell | 5,064,746 | 1983 | LSE | |
| 01:26:44 | 97.0 | 107 | O | 97.0 | 97.5 | Sell | 5,064,342 | 1982 | LSE | |
| 01:25:45 | 97.3 | 305 | AT | 97.3 | 97.5 | Sell | 5,064,235 | 1981 | LSE | |
| 01:25:45 | 97.3 | 3695 | AT | 97.3 | 97.5 | Sell | 5,063,930 | 1980 | LSE | |
| 01:25:45 | 97.3 | 8 | AT | 97.3 | 97.5 | Sell | 5,060,235 | 1979 | LSE | |
| 01:25:44 | 97.4 | 4000 | AT | 97.4 | 97.7 | Sell | 5,060,227 | 1978 | LSE | |
| 01:25:42 | 97.76 | 5179 | O | 97.4 | 98.3 | Sell | 5,056,227 | 1977 | LSE | |
| 01:25:26 | 97.464 | 10218 | O | 97.4 | 98.3 | Sell | 5,051,048 | 1976 | LSE | |
| 01:25:14 | 98.0 | 2990 | AT | 98.0 | 98.1 | Sell | 5,040,830 | 1975 | LSE | |
| 01:25:14 | 98.0 | 4422 | AT | 97.3 | 98.0 | Buy | 5,037,840 | 1974 | LSE | |
| 01:25:14 | 98.0 | 733 | AT | 97.3 | 98.0 | Buy | 5,033,418 | 1973 | LSE | |
| 01:25:14 | 98.0 | 2195 | AT | 97.3 | 98.0 | Buy | 5,032,685 | 1972 | LSE | |
| 01:25:14 | 97.9 | 4000 | AT | 97.3 | 97.9 | Buy | 5,030,490 | 1971 | LSE | |
| 01:25:14 | 97.9 | 440 | AT | 97.3 | 97.9 | Buy | 5,026,490 | 1970 | LSE | |
| 01:25:14 | 97.9 | 220 | AT | 97.3 | 97.9 | Buy | 5,026,050 | 1969 | LSE | |
| 01:24:58 | 97.6 | 600 | AT | 97.6 | 98.1 | Sell | 5,025,830 | 1968 | LSE | |
| 01:24:58 | 97.6 | 821 | AT | 97.6 | 98.1 | Sell | 5,025,230 | 1967 | LSE | |
| 01:24:58 | 97.6 | 2908 | AT | 97.6 | 98.1 | Sell | 5,024,409 | 1966 | LSE | |
| 01:24:58 | 97.6 | 3338 | AT | 97.6 | 98.1 | Sell | 5,021,501 | 1965 | LSE | |
| 01:24:58 | 97.6 | 12 | AT | 97.6 | 98.1 | Sell | 5,018,163 | 1964 | LSE | |
| 01:24:41 | 97.7 | 96 | AT | 97.6 | 97.7 | Buy | 5,018,151 | 1963 | LSE | |
| 01:24:41 | 97.7 | 496 | AT | 97.7 | 97.8 | Sell | 5,018,055 | 1962 | LSE | |
| 01:24:41 | 97.8 | 1221 | AT | 97.8 | 98.1 | Sell | 5,017,559 | 1961 | LSE | |
| 01:24:15 | 98.2 | 74 | O | 97.7 | 98.2 | Buy | 5,016,338 | 1960 | LSE | |
| 01:24:15 | 98.2 | 74 | O | 97.7 | 98.2 | Buy | 5,016,264 | 1959 | LSE | |
| 01:24:14 | 98.0 | 2870 | AT | 97.6 | 98.0 | Buy | 5,016,190 | 1958 | LSE | |
| 01:24:14 | 98.0 | 471 | AT | 97.6 | 98.0 | Buy | 5,013,320 | 1957 | LSE | |
| 01:24:14 | 98.0 | 659 | AT | 97.6 | 98.0 | Buy | 5,012,849 | 1956 | LSE | |
| 01:24:11 | 97.817 | 1374 | O | 97.6 | 98.0 | Buy | 5,012,190 | 1955 | LSE | |
| 01:24:01 | 98.0 | 56 | AT | 97.6 | 98.0 | Buy | 5,010,816 | 1954 | LSE | |
| 01:23:59 | 98.0 | 400 | O | 97.6 | 98.0 | Buy | 5,010,760 | 1953 | LSE | |
| 01:23:56 | 97.4 | 506 | AT | 97.2 | 97.4 | Buy | 5,010,360 | 1952 | LSE | |
| 01:23:50 | 97.3 | 3184 | AT | 97.1 | 97.3 | Buy | 5,009,854 | 1951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
