Wt Us Grw Etf (DGRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Us Grw Etf (DGRW)
Wt Us Grw Etf (DGRW) 거래

Wt Us Grw Etf (DGRW)

42.915

0.34

(0.80%)

마감 07 2월 1:30AM

최근 거래일 2025/01/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:10	42.98	1	AT	42.98	43.01	Sell		3,530	70	LSE
01:28:07	43.0	23	AT	43.0	43.03	Sell		3,529	69	LSE
01:24:55	43.06	1	AT	43.0	43.06	Buy		3,506	68	LSE
01:21:56	43.07	1	AT	43.07	43.11	Sell		3,505	67	LSE
01:21:56	43.07	1	AT	43.07	43.11	Sell		3,504	66	LSE
00:59:52	43.11	1	AT	43.07	43.11	Buy		3,503	65	LSE
00:58:35	43.11	1	AT	43.07	43.11	Buy		3,502	64	LSE
00:53:58	43.11	2	AT	43.07	43.11	Buy		3,501	63	LSE
00:44:42	43.06	1	AT	43.01	43.06	Buy		3,499	62	LSE
00:44:11	43.1	2260	AT	43.0	43.1	Buy		3,498	61	LSE
00:44:11	43.09	40	AT	43.0	43.09	Buy		1,238	60	LSE
00:43:10	43.07	1	AT	43.0	43.07	Buy		1,198	59	LSE
00:35:01	43.06	37	AT	43.0	43.06	Buy		1,197	58	LSE
00:12:36	43.0	2	AT	42.94	43.0	Buy		1,160	57	LSE
00:10:00	42.917	3	AT	42.917	43.0	Sell		1,158	56	LSE
00:01:27	42.96	760	AT	42.88	42.96	Buy		1,155	55	LSE
00:00:33	42.95	1	AT	42.853	42.95	Buy		395	54	LSE
23:57:20	42.88	3	AT	42.88	42.96	Sell		394	53	LSE
23:51:37	42.85	2	O	42.85	42.94	Sell		391	52	LSE
23:48:44	42.92	2	AT	42.84	42.92	Buy		389	51	LSE
23:48:24	42.91	1	AT	42.84	42.91	Buy		387	50	LSE
23:47:45	42.91	1	AT	42.91	42.97	Sell		386	49	LSE
23:47:45	42.91	1	AT	42.91	42.97	Sell		385	48	LSE
23:47:45	42.91	1	AT	42.91	42.97	Sell		384	47	LSE
23:47:04	42.92	7	AT	42.92	42.95	Sell		383	46	LSE
23:46:24	42.95	1	AT	42.95	43.0	Sell		376	45	LSE
23:41:28	43.0	1	AT	43.0	43.02	Sell		375	44	LSE
23:40:31	43.04	1	O	42.95	43.04	Buy		374	43	LSE
23:26:29	43.014	1	AT	42.95	43.014	Buy		373	42	LSE
23:26:09	43.0	1	AT	42.95	43.0	Buy		372	41	LSE
23:14:39	42.997	5	AT	42.95	42.997	Buy		371	40	LSE
22:57:12	43.01	9	AT	42.92	43.01	Buy		366	39	LSE
22:53:56	43.0	1	AT	42.92	43.0	Buy		357	38	LSE
22:38:36	43.01	1	AT	42.92	43.01	Buy		356	37	LSE
22:37:04	43.0	12	AT	43.0	43.01	Sell		355	36	LSE
22:32:49	43.02	1	AT	43.02	43.03	Sell		343	35	LSE
22:32:49	43.02	3	AT	43.02	43.03	Sell		342	34	LSE
22:10:42	43.019	1	AT	42.92	43.019	Buy		339	33	LSE
21:41:50	43.02	2	AT	42.92	43.02	Buy		338	32	LSE
21:28:28	42.997	1	AT	42.91	42.997	Buy		336	31	LSE
21:13:23	42.996	1	AT	42.91	42.996	Buy		335	30	LSE
21:02:51	43.0	1	AT	42.91	43.0	Buy		334	29	LSE
21:02:31	43.0	1	AT	43.0	43.01	Sell		333	28	LSE
20:54:56	42.91	22	AT	42.91	43.04	Sell		332	27	LSE
20:54:55	42.95	1	AT	42.95	43.04	Sell		310	26	LSE
20:54:55	43.0	2	AT	43.0	43.04	Sell		309	25	LSE
20:54:55	43.0	2	AT	43.0	43.04	Sell		307	24	LSE
20:51:44	43.04	1	AT	43.0	43.04	Buy		305	23	LSE
20:22:25	43.06	4	AT	43.06	43.07	Sell		304	22	LSE
20:17:53	43.07	1	AT	43.06	43.07	Buy		300	21	LSE
20:15:00	43.08	1	AT	43.06	43.08	Buy		299	20	LSE
20:14:09	43.08	1	AT	43.06	43.08	Buy		298	19	LSE
20:06:54	43.08	2	AT	43.06	43.08	Buy		297	18	LSE
20:03:14	43.07	1	AT	43.07	43.08	Sell		295	17	LSE
19:25:30	43.08	2	AT	43.0	43.08	Buy		294	16	LSE
19:19:20	43.08	1	AT	43.0	43.08	Buy		292	15	LSE
18:49:53	43.08	3	O	42.95	43.08	Buy		291	14	LSE
18:49:25	43.08	21	AT	42.95	43.08	Buy		288	13	LSE
18:40:30	43.045	1	AT	42.95	43.045	Buy		267	12	LSE
18:23:48	43.062	225	AT	42.96	43.062	Buy		266	11	LSE
18:14:04	43.07	5	AT	42.95	43.07	Buy		41	10	LSE
18:03:43	43.063	1	AT	42.95	43.063	Buy		36	9	LSE
17:27:27	42.97	1	AT	42.851	42.97	Buy		35	8	LSE
17:26:09	42.84	13	O	42.84	42.98	Sell		34	7	LSE
17:06:15	42.98	1	O	42.81	42.98	Buy		21	6	LSE
17:00:49	43.0	7	O	42.8	43.01	Buy		20	5	LSE
17:00:29	43.0	1	AT	43.0	43.04	Sell		13	4	LSE
17:00:29	43.0	1	AT	43.0	43.04	Sell		12	3	LSE
17:00:29	43.0	5	AT	43.0	43.04	Sell		11	2	LSE
17:00:29	43.04	6	UT	42.68	42.76			6	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관