ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,843(46.47%)

거절 중

2,097(52.87%)

변경되지 않음

26(0.66%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
STSS	Sharps Technology Inc	0.5031	0.2888	134.76%	252,694,182	461,179
SOBR	SOBR Safe Inc	0.5172	0.2922	129.87%	21,901,859	38,144
INSM	Insmed Inc	45.895	23.90	108.61%	23,603,358	184,717
PEGY	Pineapple Energy Inc	0.3374	0.1593	89.44%	572,019,846	471,308
CALT	Calliditas Therapeutics AB	37.87	15.45	68.91%	169,169	2,243
GV	Visionary Holdings Inc	0.31	0.11	55.00%	8,009,971	43,104
AIRJ	Montana Technologies Corporation	20.2997	6.16	43.56%	96,220	1,192
POAI	Predictive Oncology Inc	2.16	0.5905	37.62%	89,713,884	356,992
SMLR	Semier Scientific Inc	30.3599	7.04	30.19%	712,607	8,618
CNFR	Conifer Holdings Inc	1.079	0.229	26.94%	83,226	206
ONFO	Onfolio Holdings Inc	1.23	0.25	25.51%	3,488,523	12,780
APDN	Applied DNA Sciences Inc	0.5943	-1.40	-70.14%	5,494,464	16,329
SHOTW	Safety Shot Inc	0.15	-0.1785	-54.34%	20,952	69
MRAI	Marpai Inc	0.9165	-1.02	-52.76%	626,303	2,242
LUCY	Innovative Eyewear Inc	0.5932	-0.3898	-39.65%	58,416,425	94,885
SINT	SiNtx Technologies Inc	8.1701	-5.35	-39.57%	551,941	29,356
SMMT	Summit Therapeutics Inc	2.285	-1.10	-32.40%	6,979,361	22,328
TOIIW	Oncology Institute Inc	0.0301	-0.0142	-32.05%	39,958	93
OCG	Oriental Culture Holdings Ltd	1.25	-0.33	-20.89%	48,112	204
NCPL	Netcapital Inc	0.153	-0.0395	-20.52%	7,032,376	10,973
GTHX	G1 Therapeutics Inc	3.345	-0.745	-18.22%	1,821,729	9,253
NEOV	NeoVolta Inc	2.51	-0.53	-17.43%	81,730	566
PEGY	Pineapple Energy Inc	0.3375	0.1594	89.50%	572,020,241	471,311
STSS	Sharps Technology Inc	0.5031	0.2888	134.76%	252,694,202	461,180
GWAV	Greenwave Technology Solutions Inc	0.0745	-0.0104	-12.25%	206,678,682	75,680
CRKN	Crown Electrokinetics Corporation	0.107701	0.0067	6.63%	189,380,683	130,300
OBLG	Oblong Inc	0.2188	0.0428	24.32%	132,571,518	135,187
POAI	Predictive Oncology Inc	2.16	0.5905	37.62%	89,713,884	356,992
FCEL	FuelCell Energy Inc	0.9817	0.107	12.23%	59,688,977	44,550
LUCY	Innovative Eyewear Inc	0.5932	-0.3898	-39.65%	58,416,425	94,885
NKLA	Nikola Corporation	0.5221	-0.0047	-0.89%	50,595,245	45,925
SQQQ	ProShares UltraPro Short QQQ	9.50	-0.10	-1.04%	49,108,540	47,668
FFIE	Faraday Future Intelligent Electric Inc	1.1696	0.0096	0.83%	46,311,267	75,100

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

아이폰 4월 중국 판매 52% 급증...할인정책·...

뉴스핌 • 2 시간 전

[종합] 합참 "北 대남전단 추정 물체 접적지역서...

뉴스핌 • 3 시간 전

합참 "北 대남전단 식별…야외활동 자제, 군...

뉴스핌 • 3 시간 전

[속보] 합참 "북한 대남전단 식별…야...

뉴스핌 • 3 시간 전

[속보] 합참 "北 대남전단 추정 물체 경기·...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

$2.7B worth of electricity spent on US Bitcoin...

Cointelegraph • 47 분 전

BTCUSD (-2.40%)

Former FTX exec sentenced to 7.5 years in priso...

Cointelegraph • 1 시간 전

BTCUSD (-2.40%)

'Diamond hands' SHIB holder nets $1.1...

Cointelegraph • 1 시간 전

SHIBUSD (4.00%)

Semler Scientific shares up 30% after adopting...

Cointelegraph • 1 시간 전

BTCUSD (-2.40%)

Starknet launches $25M token incentive for top...

Cointelegraph • 2 시간 전

BTCUSD (-2.40%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1815(6%)

거절 중

9781(37%)

변경되지 않음

14750(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,732.76	-1,666.69	-2.40%	1.33T	4,201,465,321
ETH	Ethereum	3,824.44	-67.17	-1.73%	459.12B	3,032,181,152
USDT	Tether USD	0.99904	-0.00015	-0.02%	97.75B	205,854,107
BNB	Binance Coin	598.14	-5.28	-0.87%	94.43B	228,418,305
SOL	Solana	166.86	-3.19	-1.88%	73.44B	1,092,927,818
STETH	stETH	3,796.84	-93.99	-2.42%	37.46B	10,188,668
XRP	Ripple	0.5281	-0.0056	-1.05%	28.77B	261,106,911
USDC	USD Coin	1.00	0.00	0.00%	28.07B	958,342,458
DOGE	Dogecoin	0.16306	-0.00605	-3.58%	23.32B	420,865,913
TONCOIN	Wrapped TON Coin	6.42	-0.106018	-1.62%	22.27B	52,830,804

색인

상품

외환거래

SP500	5,305.28	0.56	0.01%
DJI	38,838.93	-230.66	-0.59%
COMP	17,026.38	0.00	0.00%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.094	-0.101	-0.10%

OILCRUDE	79.615	1.10	1.40%
OILBRENT	83.87	1.03	1.24%
NATGAS	2.8065	0.027	0.97%
XAUUSD	2,356.14	4.24	0.18%
XAGUSD	31.9145	0.2935	0.93%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8603	0.0425	0.88%

USDKRW	1,361.195	-0.66	-0.05%
EURUSD	1.08725	0.0011	0.10%
BRLKRW	263.97088	0.7646	0.29%
JPYKRW	8.67071	-0.0118	-0.14%
THBKRW	37.23407	0.0036	0.01%
USDJPY	156.9955	0.147	0.09%
GBPUSD	1.27736	0.0002	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기