Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:06 | 29.83 | 900 | UT | 29.79 | 29.87 | 21,074 | 101 | LSE | ||
| 01:29:01 | 29.86 | 48 | AT | 29.845 | 29.86 | Buy | 20,174 | 100 | LSE | |
| 01:29:01 | 29.86 | 125 | AT | 29.855 | 29.86 | Buy | 20,126 | 99 | LSE | |
| 01:28:56 | 29.885 | 125 | AT | 29.885 | 29.915 | Sell | 20,001 | 98 | LSE | |
| 01:28:56 | 29.885 | 125 | AT | 29.885 | 29.915 | Sell | 19,876 | 97 | LSE | |
| 01:28:36 | 29.85 | 77 | AT | 29.815 | 29.85 | Buy | 19,751 | 96 | LSE | |
| 01:28:36 | 29.85 | 48 | AT | 29.815 | 29.85 | Buy | 19,674 | 95 | LSE | |
| 01:28:00 | 29.85 | 125 | AT | 29.8 | 29.85 | Buy | 19,626 | 94 | LSE | |
| 01:27:47 | 29.85 | 298 | AT | 29.85 | 29.875 | Sell | 19,501 | 93 | LSE | |
| 01:27:47 | 29.845 | 471 | AT | 29.845 | 29.875 | Sell | 19,203 | 92 | LSE | |
| 01:27:46 | 29.835 | 173 | AT | 29.825 | 29.835 | Buy | 18,732 | 91 | LSE | |
| 01:26:17 | 29.79 | 9 | AT | 29.79 | 29.83 | Sell | 18,559 | 90 | LSE | |
| 01:25:11 | 29.83 | 9 | AT | 29.79 | 29.83 | Buy | 18,550 | 89 | LSE | |
| 00:56:34 | 29.74 | 2 | AT | 29.74 | 29.795 | Sell | 18,541 | 88 | LSE | |
| 00:55:08 | 29.805 | 35 | O | 29.755 | 29.805 | Buy | 18,539 | 87 | LSE | |
| 00:35:00 | 29.8 | 900 | AT | 29.8 | 29.82 | Sell | 18,504 | 86 | LSE | |
| 00:34:30 | 29.88 | 544 | AT | 29.775 | 29.88 | Buy | 17,604 | 85 | LSE | |
| 00:34:30 | 29.82 | 173 | AT | 29.775 | 29.82 | Buy | 17,060 | 84 | LSE | |
| 00:33:04 | 29.835 | 173 | AT | 29.825 | 29.835 | Buy | 16,887 | 83 | LSE | |
| 00:31:08 | 29.84 | 173 | AT | 29.83 | 29.84 | Buy | 16,714 | 82 | LSE | |
| 00:30:33 | 29.79 | 48 | AT | 29.785 | 29.79 | Buy | 16,541 | 81 | LSE | |
| 00:30:33 | 29.79 | 125 | AT | 29.785 | 29.79 | Buy | 16,493 | 80 | LSE | |
| 00:30:15 | 29.8 | 173 | AT | 29.795 | 29.8 | Buy | 16,368 | 79 | LSE | |
| 00:29:14 | 29.785 | 125 | AT | 29.75 | 29.785 | Buy | 16,195 | 78 | LSE | |
| 00:28:44 | 29.765 | 48 | AT | 29.74 | 29.765 | Buy | 16,070 | 77 | LSE | |
| 00:28:44 | 29.765 | 125 | AT | 29.74 | 29.765 | Buy | 16,022 | 76 | LSE | |
| 00:20:15 | 29.68 | 900 | AT | 29.68 | 29.695 | Sell | 15,897 | 75 | LSE | |
| 00:18:57 | 29.7 | 125 | AT | 29.68 | 29.7 | Buy | 14,997 | 74 | LSE | |
| 00:17:50 | 29.665 | 173 | AT | 29.65 | 29.665 | Buy | 14,872 | 73 | LSE | |
| 00:12:59 | 29.63 | 900 | AT | 29.63 | 29.65 | Sell | 14,699 | 72 | LSE | |
| 00:11:58 | 29.635 | 173 | AT | 29.62 | 29.635 | Buy | 13,799 | 71 | LSE | |
| 00:10:32 | 29.61 | 900 | AT | 29.61 | 29.625 | Sell | 13,626 | 70 | LSE | |
| 00:10:27 | 29.61 | 48 | AT | 29.59 | 29.61 | Buy | 12,726 | 69 | LSE | |
| 00:10:27 | 29.61 | 125 | AT | 29.59 | 29.61 | Buy | 12,678 | 68 | LSE | |
| 00:10:13 | 29.615 | 125 | AT | 29.615 | 29.62 | Sell | 12,553 | 67 | LSE | |
| 00:10:13 | 29.615 | 125 | AT | 29.615 | 29.62 | Sell | 12,428 | 66 | LSE | |
| 00:09:32 | 29.62 | 900 | AT | 29.62 | 29.635 | Sell | 12,303 | 65 | LSE | |
| 00:06:24 | 29.685 | 347 | AT | 29.61 | 29.685 | Buy | 11,403 | 64 | LSE | |
| 00:06:22 | 29.675 | 1046 | AT | 29.61 | 29.675 | Buy | 11,056 | 63 | LSE | |
| 00:06:22 | 29.67 | 397 | AT | 29.61 | 29.67 | Buy | 10,010 | 62 | LSE | |
| 00:06:22 | 29.67 | 397 | AT | 29.61 | 29.67 | Buy | 9,613 | 61 | LSE | |
| 00:06:19 | 29.67 | 529 | AT | 29.61 | 29.67 | Buy | 9,216 | 60 | LSE | |
| 00:06:19 | 29.67 | 403 | AT | 29.61 | 29.67 | Buy | 8,687 | 59 | LSE | |
| 00:06:19 | 29.67 | 1059 | AT | 29.61 | 29.67 | Buy | 8,284 | 58 | LSE | |
| 00:05:47 | 29.64 | 10 | AT | 29.64 | 29.66 | Sell | 7,225 | 57 | LSE | |
| 00:05:28 | 29.65 | 125 | AT | 29.57 | 29.65 | Buy | 7,215 | 56 | LSE | |
| 00:04:10 | 29.64 | 125 | AT | 29.565 | 29.64 | Buy | 7,090 | 55 | LSE | |
| 00:02:03 | 29.62 | 48 | AT | 29.545 | 29.62 | Buy | 6,965 | 54 | LSE | |
| 00:02:03 | 29.62 | 125 | AT | 29.535 | 29.62 | Buy | 6,917 | 53 | LSE | |
| 23:52:43 | 29.6 | 125 | AT | 29.53 | 29.6 | Buy | 6,792 | 52 | LSE | |
| 23:52:01 | 29.58 | 125 | AT | 29.505 | 29.58 | Buy | 6,667 | 51 | LSE |
