Britvic plc Transaction in Own Shares
11 6월 2024 - 3:00PM
RNS Regulatory News
RNS Number : 8643R
Britvic plc
11 June 2024
BRITVIC PLC
TRANSACTIONS IN OWN
SECURITIES
Britvic plc
("Britvic") announces that it has purchased the following
number of its ordinary shares of 20 pence each on the London Stock
Exchange and Multilateral Trading Facilities from Morgan Stanley
& Co. International Plc as part of its existing share buyback
programme announced on 3 June 2024.
|
Date of purchase:
|
10 June 2024
|
|
Number of ordinary shares
purchased:
|
39,917
|
|
Highest price paid per share
(pence):
|
980.00
|
|
Lowest price paid per share
(pence):
|
969.50
|
|
Volume weighted average price paid
per share (pence):
|
974.21
|
Britvic intends to cancel the
purchased shares.
Transaction Details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by Morgan Stanley on behalf of Britvic as part of the buyback
programme is detailed below:
|
Company
Name
|
ISIN
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:17:31
|
GBp
|
154
|
980.00
|
XLON
|
E0J6Gx4PyI6N
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:17:31
|
GBp
|
584
|
980.00
|
XLON
|
E0J6Gx4PyI6P
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:17:33
|
GBp
|
350
|
978.50
|
XLON
|
E0J6Gx4PyIAr
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:17:33
|
GBp
|
349
|
979.00
|
AQXE
|
3341
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:31:22
|
GBp
|
803
|
977.50
|
XLON
|
E0J6Gx4PyTdV
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:52:54
|
GBp
|
383
|
977.00
|
XLON
|
E0J6Gx4Pyiyb
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:52:54
|
GBp
|
796
|
977.00
|
CHIX
|
2899474092558
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:52:54
|
GBp
|
93
|
977.50
|
XLON
|
E0J6Gx4PyiyM
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
07:52:54
|
GBp
|
298
|
977.50
|
XLON
|
E0J6Gx4PyiyO
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:13:15
|
GBp
|
200
|
978.00
|
XLON
|
E0J6Gx4Pyy35
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:13:15
|
GBp
|
162
|
978.00
|
XLON
|
E0J6Gx4Pyy37
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:13:35
|
GBp
|
52
|
978.00
|
XLON
|
E0J6Gx4PyyN4
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:13:35
|
GBp
|
200
|
978.00
|
XLON
|
E0J6Gx4PyyN6
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:13:35
|
GBp
|
453
|
978.00
|
XLON
|
E0J6Gx4PyyN9
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:28:25
|
GBp
|
702
|
978.00
|
CHIX
|
2899474100140
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:28:25
|
GBp
|
394
|
978.00
|
CHIX
|
2899474100141
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:46:42
|
GBp
|
29
|
977.50
|
AQXE
|
16301
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:46:42
|
GBp
|
106
|
977.50
|
TRQX
|
E0J6FhHUCxwC
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:46:42
|
GBp
|
15
|
977.50
|
AQXE
|
16302
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:49:11
|
GBp
|
53
|
977.50
|
AQXE
|
16595
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:49:11
|
GBp
|
179
|
977.50
|
AQXE
|
16596
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:53:32
|
GBp
|
53
|
977.50
|
AQXE
|
17282
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:54:25
|
GBp
|
53
|
977.50
|
AQXE
|
17480
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:55:34
|
GBp
|
53
|
977.50
|
AQXE
|
17640
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:56:26
|
GBp
|
53
|
977.50
|
AQXE
|
17763
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:57:30
|
GBp
|
53
|
977.50
|
AQXE
|
17890
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:58:31
|
GBp
|
53
|
977.50
|
AQXE
|
18023
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:59:32
|
GBp
|
173
|
977.00
|
XLON
|
E0J6Gx4PzQRy
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
08:59:32
|
GBp
|
184
|
977.00
|
XLON
|
E0J6Gx4PzQS0
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:06:31
|
GBp
|
100
|
977.00
|
XLON
|
E0J6Gx4PzUPs
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
30
|
977.50
|
XLON
|
E0J6Gx4PzYI1
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
45
|
977.50
|
XLON
|
E0J6Gx4PzYI3
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
92
|
977.50
|
XLON
|
E0J6Gx4PzYI5
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
135
|
977.50
|
CHIX
|
2899474108324
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
15
|
977.50
|
BATE
|
78364187964
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
33
|
977.50
|
AQXE
|
20147
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
15
|
977.50
|
TRQX
|
E0J6FhHUEOut
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
200
|
977.50
|
CHIX
|
2899474108325
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:15:40
|
GBp
|
188
|
977.50
|
CHIX
|
2899474108326
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
156
|
976.00
|
XLON
|
E0J6Gx4Pzbka
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
159
|
976.00
|
CHIX
|
2899474109676
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
66
|
976.00
|
BATE
|
78364188787
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
49
|
976.00
|
AQXE
|
21185
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
33
|
976.00
|
TRQX
|
E0J6FhHUEjsQ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
160
|
976.00
|
CHIX
|
2899474109677
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
214
|
976.00
|
AQXE
|
21186
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:22:32
|
GBp
|
102
|
976.00
|
AQXE
|
21187
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:43:58
|
GBp
|
146
|
976.00
|
AQXE
|
23716
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:45:58
|
GBp
|
1
|
976.00
|
CHIX
|
2899474113366
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:45:58
|
GBp
|
47
|
976.00
|
CHIX
|
2899474113367
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:56:45
|
GBp
|
1
|
976.00
|
CHIX
|
2899474115021
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:56:45
|
GBp
|
3
|
976.00
|
CHIX
|
2899474115022
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:56:45
|
GBp
|
477
|
976.00
|
XLON
|
E0J6Gx4PzsIk
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
09:57:37
|
GBp
|
369
|
976.50
|
BATE
|
78364192408
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:11:54
|
GBp
|
9
|
977.50
|
XLON
|
E0J6Gx4PzzYn
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:11:54
|
GBp
|
75
|
977.50
|
CHIX
|
2899474117570
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:11:54
|
GBp
|
19
|
977.50
|
BATE
|
78364194026
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:11:54
|
GBp
|
45
|
977.50
|
AQXE
|
27031
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:11:54
|
GBp
|
15
|
977.50
|
TRQX
|
E0J6FhHUH3Ie
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:12:12
|
GBp
|
353
|
977.50
|
XLON
|
E0J6Gx4Pzzil
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:12:12
|
GBp
|
364
|
977.50
|
AQXE
|
27079
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:20:36
|
GBp
|
385
|
975.50
|
XLON
|
E0J6Gx4Q02ze
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:25:03
|
GBp
|
353
|
975.50
|
XLON
|
E0J6Gx4Q04Su
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:39:37
|
GBp
|
98
|
976.50
|
AQXE
|
30052
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:46:31
|
GBp
|
244
|
976.50
|
XLON
|
E0J6Gx4Q0Dq0
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:46:31
|
GBp
|
99
|
976.50
|
XLON
|
E0J6Gx4Q0Dq2
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:48:50
|
GBp
|
162
|
976.50
|
XLON
|
E0J6Gx4Q0EyV
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:48:50
|
GBp
|
10
|
976.50
|
XLON
|
E0J6Gx4Q0EyX
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:52:24
|
GBp
|
244
|
976.50
|
XLON
|
E0J6Gx4Q0GE1
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
10:52:24
|
GBp
|
132
|
976.50
|
XLON
|
E0J6Gx4Q0GE3
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:00:08
|
GBp
|
188
|
976.50
|
XLON
|
E0J6Gx4Q0IyM
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:00:08
|
GBp
|
90
|
976.50
|
AQXE
|
32299
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:05:43
|
GBp
|
244
|
976.50
|
XLON
|
E0J6Gx4Q0LcH
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:05:43
|
GBp
|
141
|
976.50
|
XLON
|
E0J6Gx4Q0LcJ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:05:43
|
GBp
|
1
|
976.50
|
AQXE
|
33074
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:13:41
|
GBp
|
59
|
976.50
|
XLON
|
E0J6Gx4Q0PpC
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:13:41
|
GBp
|
92
|
976.50
|
XLON
|
E0J6Gx4Q0PpE
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:13:41
|
GBp
|
204
|
976.50
|
XLON
|
E0J6Gx4Q0PpG
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:15:41
|
GBp
|
349
|
975.50
|
CHIX
|
2899474127358
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:15:54
|
GBp
|
349
|
974.50
|
AQXE
|
34363
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:39:24
|
GBp
|
26
|
976.50
|
XLON
|
E0J6Gx4Q0Yra
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:39:24
|
GBp
|
244
|
976.50
|
XLON
|
E0J6Gx4Q0YrU
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:39:24
|
GBp
|
82
|
976.50
|
XLON
|
E0J6Gx4Q0YrW
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:39:24
|
GBp
|
63
|
976.50
|
XLON
|
E0J6Gx4Q0YrY
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:43:52
|
GBp
|
448
|
975.50
|
XLON
|
E0J6Gx4Q0agp
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
11:43:52
|
GBp
|
367
|
975.50
|
XLON
|
E0J6Gx4Q0agr
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:01:04
|
GBp
|
374
|
976.50
|
AQXE
|
39926
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
146
|
976.50
|
XLON
|
E0J6Gx4Q0krw
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
30
|
976.50
|
CHIX
|
2899474135413
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
100
|
976.50
|
CHIX
|
2899474135414
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
2
|
976.50
|
BATE
|
78364206553
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
51
|
976.50
|
AQXE
|
40865
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:07:41
|
GBp
|
53
|
976.50
|
AQXE
|
40866
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:13:54
|
GBp
|
59
|
976.50
|
XLON
|
E0J6Gx4Q0n1v
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:13:54
|
GBp
|
81
|
976.50
|
XLON
|
E0J6Gx4Q0n1x
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:13:54
|
GBp
|
43
|
976.50
|
XLON
|
E0J6Gx4Q0n1z
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:13:54
|
GBp
|
29
|
976.50
|
XLON
|
E0J6Gx4Q0n21
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:13:54
|
GBp
|
200
|
976.50
|
CHIX
|
2899474136432
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:20:57
|
GBp
|
76
|
976.50
|
XLON
|
E0J6Gx4Q0pMa
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:20:57
|
GBp
|
6
|
976.50
|
XLON
|
E0J6Gx4Q0pMU
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:20:57
|
GBp
|
84
|
976.50
|
XLON
|
E0J6Gx4Q0pMW
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:20:57
|
GBp
|
244
|
976.50
|
XLON
|
E0J6Gx4Q0pMY
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:27:18
|
GBp
|
7
|
976.50
|
XLON
|
E0J6Gx4Q0rxZ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:30:35
|
GBp
|
15
|
976.50
|
CHIX
|
2899474139134
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:30:36
|
GBp
|
398
|
976.50
|
XLON
|
E0J6Gx4Q0tPh
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:32:59
|
GBp
|
246
|
975.50
|
XLON
|
E0J6Gx4Q0uc1
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:32:59
|
GBp
|
718
|
975.50
|
BATE
|
78364209584
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:45:58
|
GBp
|
9
|
975.50
|
CHIX
|
2899474141843
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:45:58
|
GBp
|
191
|
975.50
|
CHIX
|
2899474141844
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:45:58
|
GBp
|
43
|
975.50
|
BATE
|
78364211194
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:45:58
|
GBp
|
105
|
975.50
|
AQXE
|
46120
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:45:58
|
GBp
|
15
|
975.50
|
TRQX
|
E0J6FhHUMz6p
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:50:56
|
GBp
|
9
|
975.50
|
XLON
|
E0J6Gx4Q12Ja
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:50:56
|
GBp
|
5
|
975.50
|
CHIX
|
2899474143016
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:51:13
|
GBp
|
200
|
975.50
|
XLON
|
E0J6Gx4Q12Z0
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:51:13
|
GBp
|
187
|
975.50
|
XLON
|
E0J6Gx4Q12Z3
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:51:28
|
GBp
|
31
|
975.00
|
XLON
|
E0J6Gx4Q12hL
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
12:51:28
|
GBp
|
706
|
975.00
|
XLON
|
E0J6Gx4Q12hc
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:05:59
|
GBp
|
25
|
975.00
|
XLON
|
E0J6Gx4Q1AI0
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:06:17
|
GBp
|
199
|
975.50
|
BATE
|
78364214065
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:06:17
|
GBp
|
53
|
975.50
|
AQXE
|
49464
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:09:23
|
GBp
|
53
|
975.50
|
AQXE
|
49942
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
6
|
975.50
|
BATE
|
78364214730
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
168
|
975.50
|
BATE
|
78364214731
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
53
|
975.50
|
AQXE
|
50040
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
22
|
974.50
|
CHIX
|
2899474146704
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
664
|
974.50
|
CHIX
|
2899474146705
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
44
|
974.50
|
CHIX
|
2899474146706
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
119
|
974.00
|
XLON
|
E0J6Gx4Q1Bta
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:10:15
|
GBp
|
241
|
974.00
|
XLON
|
E0J6Gx4Q1BtY
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:27:58
|
GBp
|
95
|
974.50
|
XLON
|
E0J6Gx4Q1L4d
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:27:58
|
GBp
|
51
|
974.50
|
XLON
|
E0J6Gx4Q1L4f
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:27:58
|
GBp
|
200
|
974.50
|
XLON
|
E0J6Gx4Q1L4h
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:27:58
|
GBp
|
48
|
974.50
|
XLON
|
E0J6Gx4Q1L4j
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:27:58
|
GBp
|
26
|
974.50
|
XLON
|
E0J6Gx4Q1L4l
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:30:46
|
GBp
|
263
|
974.50
|
BATE
|
78364219404
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:30:46
|
GBp
|
114
|
974.50
|
TRQX
|
E0J6FhHUP7Qz
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:32:19
|
GBp
|
377
|
973.00
|
XLON
|
E0J6Gx4Q1RNa
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:32:19
|
GBp
|
73
|
973.00
|
BATE
|
78364220418
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:32:19
|
GBp
|
287
|
973.00
|
BATE
|
78364220419
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:32:19
|
GBp
|
536
|
973.00
|
TRQX
|
E0J6FhHUPGzE
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
200
|
972.00
|
XLON
|
E0J6Gx4Q1gUc
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
205
|
972.00
|
XLON
|
E0J6Gx4Q1gUe
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
200
|
972.00
|
XLON
|
E0J6Gx4Q1gUs
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
89
|
972.00
|
XLON
|
E0J6Gx4Q1gUu
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
27
|
972.00
|
XLON
|
E0J6Gx4Q1gUw
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
89
|
972.00
|
XLON
|
E0J6Gx4Q1gUz
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:02
|
GBp
|
127
|
972.00
|
XLON
|
E0J6Gx4Q1gV1
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:03
|
GBp
|
156
|
972.00
|
XLON
|
E0J6Gx4Q1gVa
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:03
|
GBp
|
24
|
972.00
|
XLON
|
E0J6Gx4Q1gVY
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:44:03
|
GBp
|
372
|
971.50
|
BATE
|
78364224884
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
200
|
973.00
|
XLON
|
E0J6Gx4Q1r2c
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
70
|
973.00
|
XLON
|
E0J6Gx4Q1r2e
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
101
|
973.00
|
XLON
|
E0J6Gx4Q1r2g
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
197
|
973.00
|
CHIX
|
2899474165031
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
181
|
973.00
|
CHIX
|
2899474165032
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
80
|
973.00
|
AQXE
|
63678
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
36
|
973.00
|
AQXE
|
63679
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
13:55:58
|
GBp
|
424
|
972.50
|
XLON
|
E0J6Gx4Q1r39
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:08:16
|
GBp
|
285
|
973.00
|
BATE
|
78364232667
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:08:16
|
GBp
|
85
|
973.00
|
BATE
|
78364232668
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:11:14
|
GBp
|
355
|
973.00
|
XLON
|
E0J6Gx4Q22fP
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:11:14
|
GBp
|
361
|
973.00
|
CHIX
|
2899474171992
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:11:14
|
GBp
|
150
|
973.00
|
BATE
|
78364233418
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:11:14
|
GBp
|
111
|
973.00
|
AQXE
|
68995
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:11:14
|
GBp
|
75
|
973.00
|
TRQX
|
E0J6FhHUSCLC
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:18:59
|
GBp
|
97
|
973.00
|
XLON
|
E0J6Gx4Q27ki
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:18:59
|
GBp
|
275
|
973.00
|
CHIX
|
2899474174792
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
9
|
972.00
|
XLON
|
E0J6Gx4Q28MO
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
200
|
972.00
|
XLON
|
E0J6Gx4Q28MQ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
182
|
972.00
|
XLON
|
E0J6Gx4Q28MS
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
199
|
972.00
|
CHIX
|
2899474175250
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
193
|
972.00
|
CHIX
|
2899474175251
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
55
|
971.50
|
CHIX
|
2899474175259
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
332
|
971.50
|
CHIX
|
2899474175260
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:19:50
|
GBp
|
380
|
971.50
|
BATE
|
78364235909
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:31:09
|
GBp
|
385
|
970.50
|
XLON
|
E0J6Gx4Q2G4z
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:31:09
|
GBp
|
370
|
970.50
|
CHIX
|
2899474179846
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:31:09
|
GBp
|
32
|
970.50
|
TRQX
|
E0J6FhHUTON7
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:31:09
|
GBp
|
343
|
970.50
|
TRQX
|
E0J6FhHUTONA
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
8
|
970.50
|
XLON
|
E0J6Gx4Q2Lob
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
281
|
970.50
|
XLON
|
E0J6Gx4Q2Loh
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
78
|
970.50
|
XLON
|
E0J6Gx4Q2LoT
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
380
|
970.50
|
CHIX
|
2899474184134
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
17
|
970.50
|
CHIX
|
2899474184135
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
200
|
970.50
|
BATE
|
78364242208
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
200
|
970.50
|
BATE
|
78364242209
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:41:09
|
GBp
|
20
|
970.50
|
BATE
|
78364242210
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:45:05
|
GBp
|
452
|
970.00
|
BATE
|
78364243403
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:55:24
|
GBp
|
22
|
971.00
|
AQXE
|
83630
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:55:24
|
GBp
|
145
|
971.00
|
AQXE
|
83631
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:56:45
|
GBp
|
100
|
971.00
|
CHIX
|
2899474191210
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:56:45
|
GBp
|
217
|
971.00
|
CHIX
|
2899474191211
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:56:45
|
GBp
|
55
|
971.00
|
CHIX
|
2899474191212
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:57:51
|
GBp
|
381
|
970.00
|
CHIX
|
2899474191758
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:57:51
|
GBp
|
19
|
970.00
|
CHIX
|
2899474191759
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:57:51
|
GBp
|
200
|
970.00
|
CHIX
|
2899474191760
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:57:51
|
GBp
|
177
|
970.00
|
CHIX
|
2899474191761
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
14:57:51
|
GBp
|
708
|
970.00
|
CHIX
|
2899474191762
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:09:52
|
GBp
|
294
|
971.00
|
XLON
|
E0J6Gx4Q2dfJ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:09:52
|
GBp
|
109
|
971.00
|
XLON
|
E0J6Gx4Q2dfL
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
149
|
970.00
|
XLON
|
E0J6Gx4Q2fgQ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
200
|
970.00
|
XLON
|
E0J6Gx4Q2fgS
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
200
|
970.00
|
XLON
|
E0J6Gx4Q2fgU
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
200
|
970.00
|
XLON
|
E0J6Gx4Q2fgb
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
859
|
970.00
|
XLON
|
E0J6Gx4Q2fgh
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
13
|
970.00
|
XLON
|
E0J6Gx4Q2fgj
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
13
|
970.00
|
XLON
|
E0J6Gx4Q2fgr
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:12:26
|
GBp
|
310
|
970.00
|
XLON
|
E0J6Gx4Q2fgX
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:20:29
|
GBp
|
223
|
969.50
|
XLON
|
E0J6Gx4Q2lnW
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:20:29
|
GBp
|
8
|
969.50
|
XLON
|
E0J6Gx4Q2lnY
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:23:28
|
GBp
|
145
|
970.50
|
AQXE
|
98184
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:23:28
|
GBp
|
108
|
970.50
|
AQXE
|
98185
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:24:15
|
GBp
|
144
|
970.50
|
CHIX
|
2899474206675
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:24:15
|
GBp
|
98
|
970.50
|
CHIX
|
2899474206676
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:24:15
|
GBp
|
89
|
970.50
|
CHIX
|
2899474206677
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:24:15
|
GBp
|
35
|
970.50
|
CHIX
|
2899474206678
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:25:14
|
GBp
|
114
|
970.50
|
CHIX
|
2899474207511
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:25:14
|
GBp
|
153
|
970.50
|
CHIX
|
2899474207512
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:25:14
|
GBp
|
54
|
970.50
|
BATE
|
78364261084
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:26:07
|
GBp
|
105
|
970.50
|
AQXE
|
101818
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:26:07
|
GBp
|
200
|
970.50
|
AQXE
|
101819
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:26:07
|
GBp
|
121
|
970.50
|
AQXE
|
101820
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:26:57
|
GBp
|
172
|
970.50
|
CHIX
|
2899474208892
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:26:57
|
GBp
|
39
|
970.50
|
CHIX
|
2899474208894
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
168
|
970.50
|
CHIX
|
2899474209030
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
154
|
970.50
|
BATE
|
78364262354
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
365
|
970.50
|
XLON
|
E0J6Gx4Q2qzJ
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
39
|
970.50
|
AQXE
|
102458
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
77
|
970.50
|
TRQX
|
E0J6FhHUWsr7
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:08
|
GBp
|
119
|
970.50
|
XLON
|
E0J6Gx4Q2qzp
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:26
|
GBp
|
318
|
970.50
|
XLON
|
E0J6Gx4Q2rJH
|
|
BRITVIC
PLC
|
GB00B0N8QD54
|
10/06/2024
|
15:27:26
|
GBp
|
10
|
970.50
|
XLON
|
E0J6Gx4Q2rJM
|
Media Enquiries:
Please contact:
|
Investors:
|
|
|
Steve Nightingale (Director of
Investor Relations)
|
+44 (0) 7808 097 784
|
|
Media:
|
|
|
Stephanie Macduff-Duncan (Head of
Corporate Communications)
|
+44 (0) 7808 097 680
|
|
Stephen Malthouse
(Headland)
|
+44 (0) 7734 956 201
|
Britvic plc's LEI number is:
635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an
offer or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBLGDLSXBDGSG
Britvic (LSE:BVIC)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Britvic (LSE:BVIC)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024
