Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

303.50

-5.75

(-1.86%)

마감 28 3월 1:30AM

무역 11351 - 11301 (22:16-22:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:16:18	295.4	802	AT	295.25	295.4	Buy		27,831,828	11351	LSE
22:16:18	295.4	689	AT	295.25	295.4	Buy		27,831,026	11350	LSE
22:16:18	295.3	2000	AT	295.3	295.4	Sell		27,830,337	11349	LSE
22:16:14	295.4	1682	O	295.3	295.4	Buy		27,828,337	11348	LSE
22:15:58	295.4	2000	AT	295.4	295.5	Sell		27,826,655	11347	LSE
22:15:58	295.45	3068	AT	295.45	295.5	Sell		27,824,655	11346	LSE
22:15:58	295.45	1386	AT	295.45	295.5	Sell		27,821,587	11345	LSE
22:15:58	295.45	5227	AT	295.45	295.5	Sell		27,820,201	11344	LSE
22:15:57	295.5	881	AT	295.5	295.6	Sell		27,814,974	11343	LSE
22:15:57	295.5	926	AT	295.5	295.6	Sell		27,814,093	11342	LSE
22:15:57	295.5	911	AT	295.5	295.6	Sell		27,813,167	11341	LSE
22:15:57	295.5	2416	AT	295.5	295.6	Sell		27,812,256	11340	LSE
22:15:56	295.5	2416	AT	295.5	295.6	Sell		27,809,840	11339	LSE
22:15:56	295.5	1938	AT	295.5	295.6	Sell		27,807,424	11338	LSE
22:15:41	295.55	246	AT	295.55	295.6	Sell		27,805,486	11337	LSE
22:15:41	295.55	788	AT	295.55	295.6	Sell		27,805,240	11336	LSE
22:15:19	295.6	1427	AT	295.6	295.65	Sell		27,804,452	11335	LSE
22:15:19	295.6	898	AT	295.6	295.65	Sell		27,803,025	11334	LSE
22:15:19	295.6	2416	AT	295.6	295.65	Sell		27,802,127	11333	LSE
22:15:19	295.6	845	AT	295.6	295.65	Sell		27,799,711	11332	LSE
22:15:19	295.6	230	AT	295.6	295.65	Sell		27,798,866	11331	LSE
22:15:19	295.6	837	AT	295.6	295.65	Sell		27,798,636	11330	LSE
22:15:15	295.6	1	AT	295.55	295.6	Buy		27,797,799	11329	LSE
22:15:14	295.6	230	AT	295.5	295.6	Buy		27,797,798	11328	LSE
22:15:14	295.6	773	AT	295.5	295.6	Buy		27,797,568	11327	LSE
22:15:14	295.6	581	AT	295.5	295.6	Buy		27,796,795	11326	LSE
22:15:14	295.6	2416	AT	295.5	295.6	Buy		27,796,214	11325	LSE
22:15:14	295.55	1181	AT	295.55	295.6	Sell		27,793,798	11324	LSE
22:15:14	295.55	581	AT	295.55	295.65	Sell		27,792,617	11323	LSE
22:15:14	295.65	791	AT	295.5	295.65	Buy		27,792,036	11322	LSE
22:15:14	295.6	534	AT	295.5	295.6	Buy		27,791,245	11321	LSE
22:15:14	295.6	833	AT	295.5	295.6	Buy		27,790,711	11320	LSE
22:15:14	295.6	851	AT	295.5	295.6	Buy		27,789,878	11319	LSE
22:15:14	295.6	775	AT	295.5	295.6	Buy		27,789,027	11318	LSE
22:15:14	295.6	2416	AT	295.5	295.6	Buy		27,788,252	11317	LSE
22:15:12	295.55	1236	AT	295.55	295.65	Sell		27,785,836	11316	LSE
22:15:12	295.55	2416	AT	295.55	295.65	Sell		27,784,600	11315	LSE
22:15:12	295.6	907	AT	295.5	295.6	Buy		27,782,184	11314	LSE
22:15:12	295.6	839	AT	295.5	295.6	Buy		27,781,277	11313	LSE
22:15:12	295.6	833	AT	295.5	295.6	Buy		27,780,438	11312	LSE
22:15:12	295.55	868	AT	295.45	295.55	Buy		27,779,605	11311	LSE
22:15:12	295.55	857	AT	295.45	295.55	Buy		27,778,737	11310	LSE
22:15:12	295.55	896	AT	295.45	295.55	Buy		27,777,880	11309	LSE
22:15:12	295.55	5000	AT	295.45	295.55	Buy		27,776,984	11308	LSE
22:15:10	295.5	909	AT	295.5	295.55	Sell		27,771,984	11307	LSE
22:15:10	295.5	324	AT	295.5	295.55	Sell		27,771,075	11306	LSE
22:15:10	295.55	418	AT	295.45	295.55	Buy		27,770,751	11305	LSE
22:15:10	295.55	760	AT	295.45	295.55	Buy		27,770,333	11304	LSE
22:15:10	295.55	2416	AT	295.45	295.55	Buy		27,769,573	11303	LSE
22:15:10	295.55	324	AT	295.45	295.55	Buy		27,767,157	11302	LSE
22:15:10	295.55	847	AT	295.45	295.55	Buy		27,766,833	11301	LSE

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관