Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

303.50

-5.75

(-1.86%)

마감 28 3월 1:30AM

무역 6701 - 6651 (19:52-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:29	296.9	139	AT	296.85	296.9	Buy		15,205,842	6701	LSE
19:52:29	296.85	467	AT	296.85	296.9	Sell		15,205,703	6700	LSE
19:52:29	296.9	869	AT	296.85	296.9	Buy		15,205,236	6699	LSE
19:52:29	296.9	4	AT	296.8	296.9	Buy		15,204,367	6698	LSE
19:52:29	296.9	813	AT	296.8	296.9	Buy		15,204,363	6697	LSE
19:52:29	296.9	807	AT	296.8	296.9	Buy		15,203,550	6696	LSE
19:52:29	296.9	2577	AT	296.8	296.9	Buy		15,202,743	6695	LSE
19:52:29	296.9	655	AT	296.8	296.9	Buy		15,200,166	6694	LSE
19:52:29	296.9	146	AT	296.8	296.9	Buy		15,199,511	6693	LSE
19:52:29	296.85	1400	AT	296.8	296.85	Buy		15,199,365	6692	LSE
19:52:29	296.8	936	AT	296.8	296.9	Sell		15,197,965	6691	LSE
19:52:29	296.8	75	AT	296.8	296.9	Sell		15,197,029	6690	LSE
19:52:29	296.8	513	AT	296.8	296.9	Sell		15,196,954	6689	LSE
19:52:29	296.8	441	AT	296.8	296.9	Sell		15,196,441	6688	LSE
19:52:29	296.9	159	AT	296.8	296.9	Buy		15,196,000	6687	LSE
19:52:29	296.8	483	AT	296.8	296.9	Sell		15,195,841	6686	LSE
19:52:29	296.9	144	AT	296.8	296.9	Buy		15,195,358	6685	LSE
19:52:29	296.9	161	AT	296.8	296.9	Buy		15,195,214	6684	LSE
19:52:29	296.8	102	AT	296.8	296.9	Sell		15,195,053	6683	LSE
19:52:29	296.8	327	AT	296.8	296.9	Sell		15,194,951	6682	LSE
19:52:29	296.8	505	AT	296.8	296.9	Sell		15,194,624	6681	LSE
19:52:29	296.9	160	AT	296.8	296.9	Buy		15,194,119	6680	LSE
19:52:29	296.9	580	AT	296.8	296.9	Buy		15,193,959	6679	LSE
19:52:29	296.9	421	AT	296.8	296.9	Buy		15,193,379	6678	LSE
19:52:29	296.9	1326	AT	296.8	296.9	Buy		15,192,958	6677	LSE
19:52:29	296.9	23	AT	296.8	296.9	Buy		15,191,632	6676	LSE
19:52:29	296.9	871	AT	296.8	296.9	Buy		15,191,609	6675	LSE
19:52:29	296.9	791	AT	296.8	296.9	Buy		15,190,738	6674	LSE
19:52:29	296.9	844	AT	296.8	296.9	Buy		15,189,947	6673	LSE
19:52:23	296.85	839	AT	296.85	296.9	Sell		15,189,103	6672	LSE
19:52:23	296.85	1957	AT	296.85	296.9	Sell		15,188,264	6671	LSE
19:52:23	296.85	849	AT	296.85	296.9	Sell		15,186,307	6670	LSE
19:52:23	296.85	892	AT	296.85	296.9	Sell		15,185,458	6669	LSE
19:52:21	296.85	687	AT	296.85	296.95	Sell		15,184,566	6668	LSE
19:52:21	296.85	1313	AT	296.85	296.95	Sell		15,183,879	6667	LSE
19:52:15	296.95	17	AT	296.85	296.95	Buy		15,182,566	6666	LSE
19:52:15	296.95	2005	AT	296.85	296.95	Buy		15,182,549	6665	LSE
19:52:15	296.95	1307	AT	296.85	296.95	Buy		15,180,544	6664	LSE
19:52:15	296.85	1336	AT	296.85	296.95	Sell		15,179,237	6663	LSE
19:52:15	296.85	89	AT	296.85	296.95	Sell		15,177,901	6662	LSE
19:52:14	296.95	162	AT	296.85	296.95	Buy		15,177,812	6661	LSE
19:52:14	296.85	492	AT	296.85	296.95	Sell		15,177,650	6660	LSE
19:52:14	296.85	546	AT	296.85	296.95	Sell		15,177,158	6659	LSE
19:52:14	296.95	151	AT	296.85	296.95	Buy		15,176,612	6658	LSE
19:52:14	296.85	435	AT	296.85	296.95	Sell		15,176,461	6657	LSE
19:52:14	296.95	4	AT	296.85	296.95	Buy		15,176,026	6656	LSE
19:52:14	296.95	138	AT	296.85	296.95	Buy		15,176,022	6655	LSE
19:52:14	296.85	535	AT	296.85	296.95	Sell		15,175,884	6654	LSE
19:52:14	296.95	149	AT	296.85	296.95	Buy		15,175,349	6653	LSE
19:52:14	296.85	435	AT	296.85	296.95	Sell		15,175,200	6652	LSE
19:52:14	296.95	150	AT	296.85	296.95	Buy		15,174,765	6651	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관