Assetco (ASTO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Assetco Plc (ASTO)

34.00

0.00

(0.00%)

마감 06 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:41:49	32.325	62500	O	32.0	33.4	Sell		853,927	63	LSE
01:20:08	32.75	9000	O	32.0	33.4	Buy		791,427	62	LSE
01:10:46	32.769	60000	O	32.0	33.4	Buy		782,427	61	LSE
23:17:55	32.78	1745	O	32.0	33.4	Buy		722,427	60	LSE
22:35:51	32.794	3	O	32.0	33.4	Buy		720,682	59	LSE
22:35:17	32.794	1	O	32.0	33.4	Buy		720,679	58	LSE
20:46:38	32.61	10000	O	32.0	33.4	Sell		720,678	57	LSE
20:45:06	32.61	33	O	32.0	33.4	Sell		710,678	56	LSE
19:59:31	32.9	50000	O	32.0	33.4	Buy		710,645	55	LSE
19:31:58	32.999	25000	O	32.0	33.4	Buy		660,645	54	LSE
19:21:48	33.1	10000	O	32.0	33.4	Buy		635,645	53	LSE
19:20:59	32.65	11000	O	32.0	33.4	Sell		625,645	52	LSE
18:33:51	33.2	30120	O	32.0	33.4	Buy		614,645	51	LSE
18:31:15	33.2	9018	O	32.0	33.4	Buy		584,525	50	LSE
18:18:15	33.245	4211	O	32.0	33.4	Buy		575,507	49	LSE
18:16:43	32.7	50000	O	32.0	33.4			571,296	48	LSE
18:11:01	33.4	3	O	32.0	33.4	Buy		521,296	47	LSE
18:10:56	33.0	14000	O	32.0	33.0	Buy		521,293	46	LSE
18:00:09	32.0	1804	UT	31.0	33.0			507,293	45	LSE
17:52:31	32.94	15179	O	31.0	33.0	Buy		505,489	44	LSE
17:43:54	32.38	55000	O	32.0	33.8	Sell		490,310	43	LSE
17:38:19	33.45	10000	O	33.4	34.0	Sell		435,310	42	LSE
17:38:16	33.45	10000	O	33.4	34.0	Sell		425,310	41	LSE
17:38:16	33.75	2000	O	33.4	34.0	Buy		415,310	40	LSE
17:37:59	33.75	1028	O	33.4	34.0	Buy		413,310	39	LSE
17:37:49	33.75	2000	O	33.4	34.0	Buy		412,282	38	LSE
17:37:30	33.75	740	O	33.4	34.0	Buy		410,282	37	LSE
17:37:06	33.7	29402	O	33.4	34.0			409,542	36	LSE
17:34:50	33.799	5000	O	33.4	34.0	Buy		380,140	35	LSE
17:33:50	33.8	5000	O	33.4	34.0	Buy		375,140	34	LSE
17:32:27	33.89	1500	O	33.4	34.0	Buy		370,140	33	LSE
17:31:13	33.655	10000	O	33.4	34.0	Sell		368,640	32	LSE
17:29:00	33.9	771	O	33.0	34.0	Buy		358,640	31	LSE
17:28:58	33.88	25000	O	33.0	34.0	Buy		357,869	30	LSE
17:28:20	33.9	29213	O	33.0	34.0	Buy		332,869	29	LSE
17:27:55	33.75	25000	O	33.0	34.0	Buy		303,656	28	LSE
17:27:36	33.8	29213	O	32.6	34.0	Buy		278,656	27	LSE
17:24:06	33.75	10000	O	32.6	34.0	Buy		249,443	26	LSE
17:22:52	33.0	2500	O	32.2	33.0	Buy		239,443	25	LSE
17:22:47	33.0	15000	O	32.2	33.0	Buy		236,943	24	LSE
17:22:41	32.94	6053	O	32.2	33.0	Buy		221,943	23	LSE
17:22:21	32.94	22747	O	32.0	33.0	Buy		215,890	22	LSE
17:22:18	32.822	10000	O	32.0	33.0	Buy		193,143	21	LSE
17:21:12	32.85	10000	O	32.0	33.0	Buy		183,143	20	LSE
17:21:04	32.75	1624	O	32.0	32.8	Buy		173,143	19	LSE
17:20:57	32.75	8479	O	32.0	32.8	Buy		171,519	18	LSE
17:20:39	32.75	2500	O	32.0	32.8	Buy		163,040	17	LSE
17:20:01	32.6	5000	O	31.0	32.8	Buy		160,540	16	LSE
17:17:10	32.4	18506	O	31.0	32.4	Buy		155,540	15	LSE
17:09:06	32.1	50000	O	31.0	32.4	Buy		137,034	14	LSE
17:08:49	32.1	7000	O	31.0	32.4	Buy		87,034	13	LSE
17:06:48	31.9	14188	O	31.0	32.4	Buy		80,034	12	LSE
17:06:13	31.9	5000	O	31.0	32.4	Buy		65,846	11	LSE
17:06:09	31.9	1080	O	31.0	32.4	Buy		60,846	10	LSE
17:05:40	31.6	10000	O	31.0	32.4	Sell		59,766	9	LSE
17:04:24	31.58	20000	O	31.0	32.4	Sell		49,766	8	LSE
17:04:24	31.58	1270	O	31.0	32.4	Sell		29,766	7	LSE
17:03:36	31.6	10000	O	31.0	32.4	Sell		28,496	6	LSE
17:03:16	31.64	1810	O	31.0	32.4	Sell		18,496	5	LSE
17:02:47	31.64	750	O	30.4	32.4	Buy		16,686	4	LSE
17:00:28	31.5	3000	O	30.4	32.4	Buy		15,936	3	LSE
17:00:18	31.5	7936	O	30.4	32.4	Buy		12,936	2	LSE
17:00:05	31.5	5000	O	30.4	32.4	Buy		5,000	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관