Hot Features
프리미엄
Gx Ai Ucits Etf (AIQG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:37 | 1488.6 | 1 | O | 14.788 | 14.874 | Buy | 1,288 | 24 | LSE | |
| 00:52:28 | 1487.6 | 20 | O | 14.788 | 14.876 | Buy | 1,287 | 23 | LSE | |
| 00:51:42 | 14.876 | 67 | AT | 14.788 | 14.876 | Buy | 1,267 | 22 | LSE | |
| 00:51:42 | 1487.6 | 12 | O | 14.788 | 14.876 | Buy | 1,200 | 21 | LSE | |
| 00:37:54 | 1487.8 | 6 | O | 14.79 | 14.878 | Buy | 1,188 | 20 | LSE | |
| 00:16:03 | 1482.4 | 2 | O | 14.736 | 14.824 | Buy | 1,182 | 19 | LSE | |
| 00:12:22 | 1482.4 | 16 | O | 14.726 | 14.812 | Buy | 1,180 | 18 | LSE | |
| 00:09:57 | 1483.6 | 5 | O | 14.736 | 14.824 | Buy | 1,164 | 17 | LSE | |
| 23:47:44 | 1487.0 | 4 | O | 14.78 | 14.87 | Buy | 1,159 | 16 | LSE | |
| 23:46:38 | 1479.2 | 3 | O | 14.792 | 14.882 | Buy | 1,155 | 15 | LSE | |
| 23:35:58 | 1483.4 | 9 | O | 14.71 | 14.834 | Buy | 1,152 | 14 | LSE | |
| 23:02:49 | 1473.0 | 8 | O | 14.73 | 14.85 | Buy | 1,143 | 13 | LSE | |
| 22:57:17 | 1486.6 | 1 | O | 14.742 | 14.866 | Buy | 1,135 | 12 | LSE | |
| 21:14:05 | 1495.2 | 10 | O | 14.858 | 14.952 | Buy | 1,134 | 11 | LSE | |
| 20:31:11 | 1484.6 | 847 | O | 14.846 | 14.94 | Buy | 1,124 | 10 | LSE | |
| 19:55:15 | 1492.62 | 66 | O | 14.87 | 14.958 | Buy | 277 | 9 | LSE | |
| 19:06:55 | 1494.6 | 1 | O | 14.862 | 14.946 | Buy | 211 | 8 | LSE | |
| 17:11:29 | 1492.8 | 1 | O | 14.752 | 15.012 | Buy | 210 | 7 | LSE | |
| 17:04:53 | 1482.0 | 2 | O | 14.82 | 14.928 | Buy | 209 | 6 | LSE | |
| 17:04:53 | 1492.8 | 1 | O | 14.82 | 14.928 | Buy | 207 | 5 | LSE | |
| 17:04:53 | 1492.8 | 22 | O | 14.82 | 14.928 | Buy | 206 | 4 | LSE | |
| 17:04:53 | 1492.8 | 1 | O | 14.82 | 14.928 | Buy | 184 | 3 | LSE | |
| 17:04:53 | 1492.8 | 3 | O | 14.82 | 14.928 | Buy | 183 | 2 | LSE | |
| 17:04:27 | 14.752 | 180 | AT | 14.752 | 15.012 | Sell | 180 | 1 | LSE |
