Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:10 | 326.0 | 7210 | UT | 323.0 | 325.0 | Buy | 35,876 | 35 | LSE | |
| 01:15:36 | 323.502 | 3094 | O | 323.0 | 325.0 | Sell | 28,666 | 34 | LSE | |
| 01:03:54 | 325.7 | 292 | O | 323.0 | 326.0 | Buy | 25,572 | 33 | LSE | |
| 00:59:34 | 323.75 | 817 | O | 323.0 | 326.0 | Sell | 25,280 | 32 | LSE | |
| 00:00:35 | 328.4 | 177 | O | 323.0 | 329.0 | Buy | 24,463 | 31 | LSE | |
| 23:19:31 | 324.5 | 36 | O | 323.0 | 329.0 | Sell | 24,286 | 30 | LSE | |
| 23:00:28 | 327.5 | 750 | O | 323.0 | 329.0 | Buy | 24,250 | 29 | LSE | |
| 22:28:23 | 327.5 | 3036 | O | 323.0 | 329.0 | Buy | 23,500 | 28 | LSE | |
| 21:54:32 | 327.5 | 1900 | O | 323.0 | 329.0 | Buy | 20,464 | 27 | LSE | |
| 21:10:58 | 329.0 | 9 | O | 323.0 | 329.0 | Buy | 18,564 | 26 | LSE | |
| 21:05:22 | 329.0 | 20 | O | 323.0 | 329.0 | Buy | 18,555 | 25 | LSE | |
| 20:40:45 | 327.5 | 266 | O | 323.0 | 329.0 | Buy | 18,535 | 24 | LSE | |
| 20:18:45 | 329.0 | 2 | O | 323.0 | 329.0 | Buy | 18,269 | 23 | LSE | |
| 20:03:46 | 327.942 | 1233 | O | 323.0 | 329.0 | Buy | 18,267 | 22 | LSE | |
| 19:01:29 | 325.0 | 1230 | O | 322.0 | 326.0 | Buy | 17,034 | 21 | LSE | |
| 18:43:08 | 325.0 | 106 | O | 322.0 | 326.0 | Buy | 15,804 | 20 | LSE | |
| 18:37:38 | 326.0 | 3 | O | 322.0 | 327.0 | Buy | 15,698 | 19 | LSE | |
| 18:37:22 | 325.0 | 646 | O | 322.0 | 326.0 | Buy | 15,695 | 18 | LSE | |
| 18:25:53 | 323.0 | 250 | AT | 322.0 | 323.0 | Buy | 15,049 | 17 | LSE | |
| 18:25:40 | 323.0 | 2 | O | 322.0 | 323.0 | Buy | 14,799 | 16 | LSE | |
| 18:25:40 | 323.0 | 1 | O | 322.0 | 323.0 | Buy | 14,797 | 15 | LSE | |
| 18:25:40 | 323.0 | 800 | AT | 322.0 | 323.0 | Buy | 14,796 | 14 | LSE | |
| 18:12:36 | 322.75 | 413 | O | 322.0 | 323.0 | Buy | 13,996 | 13 | LSE | |
| 18:09:17 | 322.822 | 2169 | O | 322.0 | 323.0 | Buy | 13,583 | 12 | LSE | |
| 18:08:26 | 322.75 | 260 | O | 322.0 | 323.0 | Buy | 11,414 | 11 | LSE | |
| 17:44:09 | 322.75 | 152 | O | 322.0 | 323.0 | Buy | 11,154 | 10 | LSE | |
| 17:41:53 | 322.75 | 792 | O | 322.0 | 323.0 | Buy | 11,002 | 9 | LSE | |
| 17:32:01 | 322.733 | 2289 | O | 322.0 | 323.0 | Buy | 10,210 | 8 | LSE | |
| 17:14:23 | 322.727 | 1170 | O | 322.0 | 323.0 | Buy | 7,921 | 7 | LSE | |
| 17:05:24 | 327.0 | 1 | O | 322.0 | 323.0 | Buy | 6,751 | 6 | LSE | |
| 17:05:24 | 327.0 | 62 | O | 322.0 | 323.0 | Buy | 6,750 | 5 | LSE | |
| 17:03:29 | 322.75 | 2652 | O | 322.0 | 323.0 | Buy | 6,688 | 4 | LSE | |
| 17:02:27 | 322.0 | 1000 | AT | 322.0 | 327.0 | Sell | 4,036 | 3 | LSE | |
| 17:02:27 | 322.0 | 1000 | AT | 322.0 | 327.0 | Sell | 3,036 | 2 | LSE | |
| 17:00:26 | 325.633 | 2036 | O | 322.0 | 327.0 | Buy | 2,036 | 1 | LSE |
