Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:40 | 327.0 | 30 | O | 325.0 | 327.0 | Buy | 60,056 | 69 | LSE | |
| 00:55:41 | 327.0 | 1 | O | 326.0 | 327.0 | Buy | 60,026 | 68 | LSE | |
| 00:55:41 | 327.0 | 24 | O | 326.0 | 327.0 | Buy | 60,025 | 67 | LSE | |
| 00:55:40 | 326.0 | 5 | AT | 324.0 | 326.0 | Buy | 60,001 | 66 | LSE | |
| 00:51:54 | 325.998 | 42 | O | 324.0 | 326.0 | Buy | 59,996 | 65 | LSE | |
| 00:38:44 | 326.0 | 270 | AT | 324.0 | 326.0 | Buy | 59,954 | 64 | LSE | |
| 00:38:21 | 326.0 | 250 | O | 324.0 | 326.0 | Buy | 59,684 | 63 | LSE | |
| 00:38:17 | 326.0 | 1533 | O | 324.0 | 326.0 | Buy | 59,434 | 62 | LSE | |
| 00:26:50 | 326.0 | 3964 | O | 324.0 | 326.0 | Buy | 57,901 | 61 | LSE | |
| 00:17:50 | 325.86 | 6617 | O | 324.0 | 326.0 | Buy | 53,937 | 60 | LSE | |
| 23:48:51 | 325.86 | 938 | O | 324.0 | 326.0 | Buy | 47,320 | 59 | LSE | |
| 23:41:51 | 325.864 | 5000 | O | 324.0 | 326.0 | Buy | 46,382 | 58 | LSE | |
| 23:28:15 | 326.0 | 1500 | O | 325.0 | 326.0 | Buy | 41,382 | 57 | LSE | |
| 23:13:42 | 326.0 | 1783 | O | 324.0 | 326.0 | Buy | 39,882 | 56 | LSE | |
| 23:10:27 | 326.0 | 725 | AT | 324.0 | 326.0 | Buy | 38,099 | 55 | LSE | |
| 22:55:58 | 326.0 | 6 | O | 323.0 | 326.0 | Buy | 37,374 | 54 | LSE | |
| 22:36:37 | 326.0 | 6 | O | 325.0 | 326.0 | Buy | 37,368 | 53 | LSE | |
| 22:31:39 | 326.0 | 4000 | AT | 325.0 | 326.0 | Buy | 37,362 | 52 | LSE | |
| 22:31:13 | 326.0 | 1107 | O | 325.0 | 326.0 | Buy | 33,362 | 51 | LSE | |
| 22:26:06 | 326.0 | 514 | O | 325.0 | 326.0 | Buy | 32,255 | 50 | LSE | |
| 22:21:09 | 325.93 | 1050 | O | 325.0 | 326.0 | Buy | 31,741 | 49 | LSE | |
| 21:57:20 | 327.0 | 153 | O | 324.0 | 327.0 | Buy | 30,691 | 48 | LSE | |
| 21:47:58 | 327.0 | 4563 | O | 324.0 | 327.0 | Buy | 30,538 | 47 | LSE | |
| 21:15:39 | 327.0 | 491 | O | 324.0 | 327.0 | Buy | 25,975 | 46 | LSE | |
| 21:15:03 | 327.0 | 62 | O | 324.0 | 327.0 | Buy | 25,484 | 45 | LSE | |
| 21:12:25 | 327.0 | 120 | O | 324.0 | 327.0 | Buy | 25,422 | 44 | LSE | |
| 21:12:13 | 327.0 | 235 | O | 324.0 | 327.0 | Buy | 25,302 | 43 | LSE | |
| 21:12:08 | 327.0 | 1000 | O | 324.0 | 327.0 | Buy | 25,067 | 42 | LSE | |
| 21:11:05 | 327.0 | 3039 | O | 324.0 | 327.0 | Buy | 24,067 | 41 | LSE | |
| 21:04:27 | 326.3 | 163 | O | 324.0 | 327.0 | Buy | 21,028 | 40 | LSE | |
| 20:43:38 | 327.0 | 77 | O | 324.0 | 327.0 | Buy | 20,865 | 39 | LSE | |
| 20:37:25 | 326.3 | 615 | O | 324.0 | 327.0 | Buy | 20,788 | 38 | LSE | |
| 20:32:19 | 327.0 | 489 | O | 324.0 | 327.0 | Buy | 20,173 | 37 | LSE | |
| 20:10:31 | 327.0 | 155 | O | 324.0 | 327.0 | Buy | 19,684 | 36 | LSE | |
| 20:06:00 | 326.705 | 630 | O | 324.0 | 327.0 | Buy | 19,529 | 35 | LSE | |
| 20:02:06 | 327.0 | 6 | O | 324.0 | 327.0 | Buy | 18,899 | 34 | LSE | |
| 19:56:16 | 327.0 | 6 | O | 324.0 | 327.0 | Buy | 18,893 | 33 | LSE | |
| 19:46:06 | 326.3 | 529 | O | 324.0 | 327.0 | Buy | 18,887 | 32 | LSE | |
| 19:24:22 | 328.0 | 605 | O | 324.0 | 328.0 | Buy | 18,358 | 31 | LSE | |
| 19:21:38 | 327.996 | 33 | O | 324.0 | 328.0 | Buy | 17,753 | 30 | LSE | |
| 19:08:12 | 328.0 | 35 | O | 324.0 | 328.0 | Buy | 17,720 | 29 | LSE | |
| 18:44:51 | 328.0 | 603 | O | 324.0 | 328.0 | Buy | 17,685 | 28 | LSE | |
| 18:38:47 | 328.0 | 304 | O | 323.0 | 328.0 | Buy | 17,082 | 27 | LSE | |
| 18:35:03 | 328.0 | 914 | O | 323.0 | 328.0 | Buy | 16,778 | 26 | LSE | |
| 18:10:35 | 328.0 | 900 | AT | 323.0 | 328.0 | Buy | 15,864 | 25 | LSE | |
| 18:10:33 | 327.0 | 1000 | AT | 323.0 | 327.0 | Buy | 14,964 | 24 | LSE | |
| 18:10:33 | 327.0 | 1000 | AT | 323.0 | 327.0 | Buy | 13,964 | 23 | LSE | |
| 18:09:28 | 329.567 | 4524 | O | 323.0 | 327.0 | Buy | 12,964 | 22 | LSE | |
| 17:56:26 | 327.0 | 300 | O | 323.0 | 327.0 | Buy | 8,440 | 21 | LSE | |
| 17:37:37 | 327.0 | 608 | O | 323.0 | 327.0 | Buy | 8,140 | 20 | LSE | |
| 17:30:05 | 326.996 | 15 | O | 323.0 | 327.0 | Buy | 7,532 | 19 | LSE | |
| 17:27:22 | 325.6 | 5 | O | 323.0 | 327.0 | Buy | 7,517 | 18 | LSE | |
| 17:23:34 | 326.0 | 11 | AT | 321.0 | 326.0 | Buy | 7,512 | 17 | LSE | |
| 17:23:34 | 326.0 | 129 | AT | 321.0 | 326.0 | Buy | 7,501 | 16 | LSE | |
| 17:23:29 | 326.543 | 306 | O | 321.0 | 326.0 | Buy | 7,372 | 15 | LSE | |
| 17:07:56 | 326.0 | 3 | O | 321.0 | 326.0 | Buy | 7,066 | 14 | LSE | |
| 17:07:53 | 326.0 | 6 | O | 321.0 | 326.0 | Buy | 7,063 | 13 | LSE | |
| 17:07:52 | 326.0 | 29 | O | 321.0 | 326.0 | Buy | 7,057 | 12 | LSE | |
| 17:07:52 | 326.0 | 4 | O | 321.0 | 326.0 | Buy | 7,028 | 11 | LSE | |
| 17:07:27 | 326.908 | 1529 | O | 321.0 | 326.0 | Buy | 7,024 | 10 | LSE | |
| 17:05:36 | 325.5 | 200 | O | 321.0 | 326.0 | Buy | 5,495 | 9 | LSE | |
| 17:05:28 | 326.0 | 6 | AT | 321.0 | 326.0 | Buy | 5,295 | 8 | LSE | |
| 17:05:28 | 326.0 | 694 | AT | 321.0 | 326.0 | Buy | 5,289 | 7 | LSE | |
| 17:05:21 | 326.0 | 151 | O | 321.0 | 326.0 | Buy | 4,595 | 6 | LSE | |
| 17:05:14 | 326.448 | 1522 | O | 321.0 | 326.0 | Buy | 4,444 | 5 | LSE | |
| 17:03:19 | 326.0 | 606 | O | 321.0 | 326.0 | Buy | 2,922 | 4 | LSE | |
| 17:02:41 | 326.4 | 1401 | O | 321.0 | 326.0 | Buy | 2,316 | 3 | LSE | |
| 17:00:43 | 326.0 | 306 | AT | 321.0 | 326.0 | Buy | 915 | 2 | LSE | |
| 17:00:29 | 326.0 | 609 | O | 321.0 | 326.0 | Buy | 609 | 1 | LSE |
