5x Long S&p 500 (5SPY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
5x Long S&p 500 (5SPY)
5x Long S&p 500 (5SPY) 거래

5x Long S&p 500 (5SPY)

336.235

2.66

(0.80%)

마감 03 12월 1:30AM

최근 거래일 2024/11/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:48	332.38	17	O	332.38	335.35	Sell		75,480	135	LSE
01:24:44	332.38	1	O	332.38	333.595	Sell		75,463	134	LSE
01:21:59	331.88	15	O	331.88	333.59	Sell		75,462	133	LSE
01:11:22	333.01	10	O	332.12	333.445	Buy		75,447	132	LSE
01:11:22	333.01	1	O	332.12	333.445	Buy		75,437	131	LSE
01:09:46	334.915	15	O	331.63	334.915	Buy		75,436	130	LSE
01:06:00	331.28	1	O	331.28	332.635	Sell		75,421	129	LSE
00:52:23	332.34	30	O	330.73	332.34	Buy		75,420	128	LSE
00:48:07	331.43	40	O	330.73	332.08	Buy		75,390	127	LSE
00:45:51	332.51	61	O	331.58	332.51	Buy		75,350	126	LSE
00:37:35	332.23	50	O	332.23	332.75	Sell		75,289	125	LSE
00:25:27	332.3	2	O	330.8	332.3	Buy		75,239	124	LSE
00:23:51	332.3	1	O	330.955	332.3	Buy		75,237	123	LSE
00:21:45	331.81	15	O	330.31	332.2	Buy		75,236	122	LSE
00:21:44	331.81	135	AT	330.31	331.81	Buy		75,221	121	LSE
00:18:58	332.54	163	AT	331.23	332.54	Buy		75,086	120	LSE
00:18:36	332.54	593	O	331.34	332.54	Buy		74,923	119	LSE
00:14:38	331.95	150	AT	330.85	331.95	Buy		74,330	118	LSE
00:13:44	330.85	1	O	330.85	332.25	Sell		74,180	117	LSE
00:13:22	332.03	14	O	330.85	332.03	Buy		74,179	116	LSE
00:13:21	332.25	129	AT	330.85	332.25	Buy		74,165	115	LSE
00:10:24	331.5	16	O	329.57	332.935	Buy		74,036	114	LSE
00:09:30	329.065	139	O	329.07	331.14	Sell		74,020	113	LSE
00:07:10	330.885	297	AT	330.885	331.51	Sell		73,881	112	LSE
00:05:22	330.45	1411	AT	329.005	330.45	Buy		73,584	111	LSE
00:05:22	330.45	1175	AT	329.005	330.45	Buy		72,173	110	LSE
00:05:21	330.45	155	AT	329.005	330.45	Buy		70,998	109	LSE
00:05:21	330.445	661	AT	329.005	330.445	Buy		70,843	108	LSE
00:05:21	330.445	441	AT	329.29	330.445	Buy		70,182	107	LSE
00:05:21	330.445	1632	AT	330.28	330.445	Buy		69,741	106	LSE
00:04:49	330.445	10	O	330.15	330.445	Buy		68,109	105	LSE
00:04:31	328.98	30	O	328.98	330.445	Sell		68,099	104	LSE
00:00:59	329.49	234	AT	329.49	330.99	Sell		68,069	103	LSE
00:00:11	328.09	1205	AT	328.09	331.53	Sell		67,835	102	LSE
00:00:11	328.09	4965	AT	328.09	331.53	Sell		66,630	101	LSE
00:00:11	329.54	7300	O	328.09	331.53	Sell		61,665	100	LSE
00:00:11	329.54	10000	O	328.09	331.53	Sell		54,365	99	LSE
23:49:42	329.26	15	O	327.18	329.26	Buy		44,365	98	LSE
23:39:21	328.73	5	O	327.035	328.73	Buy		44,350	97	LSE
23:37:15	329.19	417	AT	327.51	329.19	Buy		44,345	96	LSE
23:35:05	328.6	45	O	327.17	328.6	Buy		43,928	95	LSE
23:28:36	328.41	2735	AT	328.41	329.03	Sell		43,883	94	LSE
23:28:36	328.415	2734	AT	328.415	329.03	Sell		41,148	93	LSE
23:26:10	329.74	3	O	328.415	329.74	Buy		38,414	92	LSE
23:25:46	328.415	18	O	328.415	329.32	Sell		38,411	91	LSE
23:16:20	329.33	27	O	328.42	329.33	Buy		38,393	90	LSE
23:10:17	329.39	11	O	327.775	329.39	Buy		38,366	89	LSE
22:43:28	326.99	3000	O	326.195	326.99	Buy		38,355	88	LSE
22:33:08	327.515	958	AT	327.515	328.06	Sell		35,355	87	LSE
22:33:01	327.515	979	AT	327.515	328.06	Sell		34,397	86	LSE
22:32:45	327.515	808	AT	327.515	327.61	Sell		33,418	85	LSE
22:32:45	327.515	1869	AT	327.515	327.61	Sell		32,610	84	LSE
22:32:08	327.69	107	O	327.515	327.69	Buy		30,741	83	LSE
22:31:53	327.69	234	AT	327.515	327.69	Buy		30,634	82	LSE
22:31:53	327.69	234	O	327.515	327.69	Buy		30,400	81	LSE
22:31:37	327.75	234	AT	327.515	327.75	Buy		30,166	80	LSE
22:31:37	327.75	234	O	327.515	327.75	Buy		29,932	79	LSE
22:31:21	327.8	234	AT	327.515	327.8	Buy		29,698	78	LSE
22:31:21	327.8	234	O	327.515	327.8	Buy		29,464	77	LSE
22:31:03	327.75	234	AT	327.515	327.75	Buy		29,230	76	LSE
22:31:03	327.75	234	O	327.515	327.75	Buy		28,996	75	LSE
22:30:48	327.74	234	AT	327.515	327.74	Buy		28,762	74	LSE
22:30:48	327.74	956	O	327.515	327.74	Buy		28,528	73	LSE
22:30:34	327.515	367	AT	327.515	328.19	Sell		27,572	72	LSE
22:30:34	327.515	257	AT	327.515	328.19	Sell		27,205	71	LSE
22:30:34	327.515	250	AT	327.515	328.19	Sell		26,948	70	LSE
22:30:29	327.67	151	O	327.515	327.67	Buy		26,698	69	LSE
22:30:13	327.83	234	AT	327.515	327.83	Buy		26,547	68	LSE
22:30:13	327.83	234	O	327.515	327.83	Buy		26,313	67	LSE
22:30:11	329.305	234	AT	327.515	329.305	Buy		26,079	66	LSE
22:30:11	327.92	234	O	327.515	329.3	Sell		25,845	65	LSE
22:29:56	328.475	234	AT	327.52	328.475	Buy		25,611	64	LSE
22:29:56	328.0	234	O	327.52	328.475	Buy		25,377	63	LSE
22:29:55	328.0	234	AT	327.515	328.0	Buy		25,143	62	LSE
22:29:55	328.0	3146	O	327.515	328.0	Buy		24,909	61	LSE
22:29:55	328.0	1300	O	327.515	328.0	Buy		21,763	60	LSE
22:16:20	328.51	304	O	327.295	328.51	Buy		20,463	59	LSE
22:16:06	329.14	14	O	327.85	329.14	Buy		20,159	58	LSE
21:53:12	328.975	50	O	328.05	328.975	Buy		20,145	57	LSE
21:52:38	328.045	883	AT	328.045	328.99	Sell		20,095	56	LSE
21:45:53	328.64	5	O	327.1	328.645	Buy		19,212	55	LSE
21:45:38	328.72	101	O	327.105	328.72	Buy		19,207	54	LSE
21:44:56	328.455	2742	AT	328.455	328.665	Sell		19,106	53	LSE
21:44:00	328.875	18	O	327.465	328.875	Buy		16,364	52	LSE
21:43:59	328.875	158	AT	327.46	328.875	Buy		16,346	51	LSE

5x Long S&p 500

Global X Copper Miners U...

BNP Paribas Issuance

Exchange Traded Fund Csi...

Megado Gold (PK)

Xtrackers MSCI Japan ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관