5x Nasdaq 100 (5QQE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
5x Nasdaq 100 (5QQE)
5x Nasdaq 100 (5QQE) 거래

5x Nasdaq 100 (5QQE)

0.8825

-0.065

( -6.86% )

업데이트: 00:19:10

최근 거래일 2025/03/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:10:35	0.941	2293	O	0.941	0.943	Sell		315,578	38	LSE
01:09:54	0.938	954	O	0.939	0.942	Sell		313,285	37	LSE
01:02:16	0.931	1000	O	0.931	0.937	Sell		312,331	36	LSE
00:28:40	0.915	97	O	0.909	0.915	Buy		311,331	35	LSE
00:03:04	0.895	500	O	0.892	0.895	Buy		311,234	34	LSE
00:01:22	0.9	1900	O	0.897	0.9	Buy		310,734	33	LSE
23:50:13	0.909	50	O	0.906	0.909	Buy		308,834	32	LSE
23:50:13	0.909	500	O	0.906	0.909	Buy		308,784	31	LSE
23:50:13	0.909	10	O	0.906	0.909	Buy		308,284	30	LSE
23:41:01	0.916	500	O	0.91	0.916	Buy		308,274	29	LSE
23:37:05	0.919	12	O	0.913	0.917	Buy		307,774	28	LSE
23:25:11	0.933	700	O	0.933	0.937	Sell		307,762	27	LSE
23:06:12	0.957	65	O	0.947	0.957	Buy		307,062	26	LSE
23:03:11	0.93	136500	AT	0.93	0.932	Sell		306,997	25	LSE
22:52:28	0.956	161512	AT	0.942	0.956	Buy		170,497	24	LSE
22:52:27	0.949	2565	AT	0.941	0.949	Buy		8,985	23	LSE
22:48:42	0.944	1	O	0.937	0.944	Buy		6,420	22	LSE
22:35:23	0.971	1	O	0.962	0.971	Buy		6,419	21	LSE
22:34:41	0.972	1	O	0.964	0.972	Buy		6,418	20	LSE
22:30:29	0.958	2	O	0.947	0.958	Buy		6,417	19	LSE
22:13:43	0.945	469	O	0.945	0.954	Sell		6,415	18	LSE
22:01:15	0.961	370	O	0.951	0.961	Buy		5,946	17	LSE
22:01:14	0.961	99	O	0.95	0.961	Buy		5,576	16	LSE
21:49:43	0.954	105	O	0.946	0.954	Buy		5,477	15	LSE
21:43:05	0.953	600	O	0.945	0.953	Buy		5,372	14	LSE
21:36:54	0.959	25	O	0.951	0.959	Buy		4,772	13	LSE
21:20:02	0.933	267	O	0.926	0.933	Buy		4,747	12	LSE
20:12:57	0.927	1078	O	0.923	0.927	Buy		4,480	11	LSE
20:04:35	0.926	500	O	0.917	0.926	Buy		3,402	10	LSE
20:03:59	0.926	100	O	0.919	0.926	Buy		2,902	9	LSE
20:00:48	0.926	2293	O	0.915	0.926	Buy		2,802	8	LSE
17:20:48	0.902	33	O	0.894	0.902	Buy		509	7	LSE
17:13:48	0.9	50	O	0.892	0.9	Buy		476	6	LSE
17:13:48	0.9	10	O	0.892	0.9	Buy		426	5	LSE
17:10:41	0.904	1	O	0.897	0.904	Buy		416	4	LSE
17:09:46	0.906	1	O	0.896	0.904	Buy		415	3	LSE
17:09:04	0.905	138	O	0.897	0.905	Buy		414	2	LSE
17:00:10	0.904	276	O	0.875	0.883			276	1	LSE

Vidler Water Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관