Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 16.374 | 61 | O | 15.615 | 15.645 | 24,220 | 17 | LSE | ||
| 01:28:43 | 15.65 | 1000 | AT | 15.62 | 15.65 | Buy | 24,159 | 16 | LSE | |
| 01:07:47 | 15.68 | 500 | AT | 15.655 | 15.68 | Buy | 23,159 | 15 | LSE | |
| 00:01:09 | 15.695 | 100 | AT | 15.66 | 15.695 | Buy | 22,659 | 14 | LSE | |
| 23:39:28 | 15.75 | 200 | AT | 15.74 | 15.75 | Buy | 22,559 | 13 | LSE | |
| 23:15:27 | 15.735 | 192 | AT | 15.735 | 15.77 | Sell | 22,359 | 12 | LSE | |
| 22:13:24 | 15.72 | 2430 | AT | 15.715 | 15.72 | Buy | 22,167 | 11 | LSE | |
| 22:12:33 | 15.74 | 187 | AT | 15.74 | 15.745 | Sell | 19,737 | 10 | LSE | |
| 21:58:30 | 15.76 | 3223 | AT | 15.745 | 15.76 | Buy | 19,550 | 9 | LSE | |
| 21:05:53 | 15.79 | 25 | AT | 15.765 | 15.79 | Buy | 16,327 | 8 | LSE | |
| 20:50:22 | 15.81 | 6 | O | 15.77 | 15.795 | Buy | 16,302 | 7 | LSE | |
| 20:50:19 | 15.795 | 46 | AT | 15.77 | 15.795 | Buy | 16,296 | 6 | LSE | |
| 19:51:52 | 15.79 | 1 | O | 15.76 | 15.79 | Buy | 16,250 | 5 | LSE | |
| 19:16:17 | 15.78 | 12240 | AT | 15.775 | 15.78 | Buy | 16,249 | 4 | LSE | |
| 19:16:17 | 15.78 | 3818 | AT | 15.78 | 15.81 | Sell | 4,009 | 3 | LSE | |
| 18:14:28 | 15.78 | 190 | AT | 15.78 | 15.785 | Sell | 191 | 2 | LSE | |
| 17:00:05 | 15.885 | 1 | O | 16.14 | 16.16 | 1 | 1 | LSE |
