Hot Features
프리미엄
Granite 3s Nvda (3SVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 487.468 | 512 | O | 526.25 | 532.5 | 8,327 | 64 | LSE | ||
| 04:00:02 | 493.284 | 404 | O | 526.25 | 532.5 | 7,815 | 63 | LSE | ||
| 04:00:00 | 496.36 | 402 | O | 526.25 | 532.5 | 7,411 | 62 | LSE | ||
| 01:27:43 | 530.0 | 24 | AT | 528.5 | 530.0 | Buy | 7,009 | 61 | LSE | |
| 01:20:03 | 525.0 | 20 | AT | 524.5 | 525.0 | Buy | 6,985 | 60 | LSE | |
| 01:19:27 | 524.5 | 6 | AT | 524.5 | 530.0 | Sell | 6,965 | 59 | LSE | |
| 01:17:49 | 525.5 | 2 | AT | 524.25 | 525.5 | Buy | 6,959 | 58 | LSE | |
| 01:15:12 | 523.75 | 2 | AT | 522.75 | 523.75 | Buy | 6,957 | 57 | LSE | |
| 01:15:01 | 522.75 | 1 | AT | 522.5 | 522.75 | Buy | 6,955 | 56 | LSE | |
| 01:11:40 | 523.25 | 20 | AT | 522.25 | 523.25 | Buy | 6,954 | 55 | LSE | |
| 01:11:40 | 523.25 | 2 | AT | 522.25 | 523.25 | Buy | 6,934 | 54 | LSE | |
| 01:11:38 | 523.0 | 20 | AT | 522.0 | 523.0 | Buy | 6,932 | 53 | LSE | |
| 01:07:10 | 521.0 | 20 | AT | 520.0 | 521.0 | Buy | 6,912 | 52 | LSE | |
| 00:59:04 | 517.25 | 15 | AT | 514.75 | 517.25 | Buy | 6,892 | 51 | LSE | |
| 00:58:54 | 517.25 | 5 | AT | 514.75 | 517.25 | Buy | 6,877 | 50 | LSE | |
| 00:57:38 | 517.0 | 20 | AT | 515.25 | 517.0 | Buy | 6,872 | 49 | LSE | |
| 00:56:47 | 517.0 | 2 | AT | 515.75 | 517.0 | Buy | 6,852 | 48 | LSE | |
| 00:56:32 | 515.0 | 1 | AT | 515.0 | 521.25 | Sell | 6,850 | 47 | LSE | |
| 00:56:01 | 515.0 | 100 | O | 515.0 | 521.75 | Sell | 6,849 | 46 | LSE | |
| 00:55:51 | 515.75 | 100 | O | 515.75 | 521.75 | Sell | 6,749 | 45 | LSE | |
| 00:50:37 | 522.25 | 20 | AT | 520.75 | 522.25 | Buy | 6,649 | 44 | LSE | |
| 00:50:36 | 522.0 | 2 | AT | 519.5 | 522.0 | Buy | 6,629 | 43 | LSE | |
| 00:50:36 | 522.0 | 20 | AT | 519.5 | 522.0 | Buy | 6,627 | 42 | LSE | |
| 00:46:45 | 518.75 | 10 | AT | 517.75 | 518.75 | Buy | 6,607 | 41 | LSE | |
| 00:46:45 | 518.5 | 10 | AT | 517.5 | 518.5 | Buy | 6,597 | 40 | LSE | |
| 00:40:18 | 515.25 | 10 | AT | 514.0 | 515.25 | Buy | 6,587 | 39 | LSE | |
| 00:39:24 | 512.75 | 10 | AT | 511.75 | 512.75 | Buy | 6,577 | 38 | LSE | |
| 00:39:14 | 511.75 | 10 | AT | 511.75 | 515.25 | Sell | 6,567 | 37 | LSE | |
| 23:51:06 | 518.0 | 1000 | AT | 515.75 | 518.0 | Buy | 6,557 | 36 | LSE | |
| 23:31:59 | 539.75 | 117 | O | 530.75 | 565.5 | Sell | 5,557 | 35 | LSE | |
| 23:14:55 | 538.0 | 784 | AT | 538.0 | 542.75 | Sell | 5,440 | 34 | LSE | |
| 23:14:12 | 538.0 | 216 | AT | 538.0 | 544.25 | Sell | 4,656 | 33 | LSE | |
| 22:53:29 | 523.25 | 20 | O | 523.0 | 530.5 | Sell | 4,440 | 32 | LSE | |
| 22:49:46 | 520.75 | 59 | AT | 517.0 | 520.75 | Buy | 4,420 | 31 | LSE | |
| 22:45:41 | 520.0 | 94 | AT | 520.0 | 520.75 | Sell | 4,361 | 30 | LSE | |
| 22:45:32 | 520.0 | 565 | AT | 520.0 | 520.75 | Sell | 4,267 | 29 | LSE | |
| 22:45:32 | 520.0 | 296 | AT | 520.0 | 520.75 | Sell | 3,702 | 28 | LSE | |
| 22:45:32 | 520.0 | 298 | AT | 520.0 | 520.75 | Sell | 3,406 | 27 | LSE | |
| 22:45:31 | 520.0 | 167 | AT | 520.0 | 520.75 | Sell | 3,108 | 26 | LSE | |
| 22:44:35 | 520.75 | 5 | AT | 519.75 | 520.75 | Buy | 2,941 | 25 | LSE | |
| 22:44:35 | 520.75 | 1291 | AT | 519.75 | 520.75 | Buy | 2,936 | 24 | LSE | |
| 22:43:59 | 519.75 | 313 | AT | 519.75 | 524.75 | Sell | 1,645 | 23 | LSE | |
| 22:43:59 | 519.75 | 267 | AT | 519.75 | 524.75 | Sell | 1,332 | 22 | LSE | |
| 22:33:36 | 505.0 | 863 | AT | 505.0 | 531.0 | Sell | 1,065 | 21 | LSE | |
| 22:31:05 | 500.5 | 1 | O | 500.5 | 539.75 | Sell | 202 | 20 | LSE | |
| 22:30:01 | 493.5 | 1 | AT | 493.5 | 498.9 | 201 | 19 | LSE | ||
| 22:30:01 | 493.5 | 4 | AT | 493.5 | 498.9 | 200 | 18 | LSE | ||
| 21:31:17 | 498.0 | 1 | AT | 498.0 | 499.6 | Sell | 196 | 17 | LSE | |
| 21:16:05 | 500.75 | 39 | O | 498.0 | 500.5 | Buy | 195 | 16 | LSE | |
| 21:09:46 | 502.75 | 1 | O | 498.0 | 502.5 | Buy | 156 | 15 | LSE | |
| 21:06:42 | 501.25 | 1 | AT | 501.25 | 502.25 | Sell | 155 | 14 | LSE | |
| 20:09:49 | 502.75 | 5 | O | 496.2 | 502.75 | Buy | 154 | 13 | LSE | |
| 19:56:25 | 494.5 | 1 | AT | 494.5 | 496.8 | Sell | 149 | 12 | LSE | |
| 19:56:25 | 495.1 | 1 | AT | 495.1 | 496.8 | Sell | 148 | 11 | LSE | |
| 19:48:38 | 496.2 | 2 | AT | 496.2 | 497.4 | Sell | 147 | 10 | LSE | |
| 19:47:29 | 497.3 | 10 | AT | 497.3 | 498.3 | Sell | 145 | 9 | LSE | |
| 19:40:52 | 500.5 | 99 | O | 497.3 | 500.5 | Buy | 135 | 8 | LSE | |
| 19:29:19 | 498.2 | 10 | AT | 498.2 | 501.0 | Sell | 36 | 7 | LSE | |
| 18:57:57 | 503.25 | 3 | O | 498.2 | 503.25 | Buy | 26 | 6 | LSE | |
| 18:05:10 | 499.2 | 10 | AT | 499.2 | 502.75 | Sell | 23 | 5 | LSE | |
| 18:03:55 | 500.25 | 1 | AT | 500.25 | 503.25 | Sell | 13 | 4 | LSE | |
| 18:03:00 | 500.25 | 10 | AT | 500.25 | 503.75 | Sell | 12 | 3 | LSE | |
| 17:59:55 | 504.0 | 1 | O | 493.5 | 521.5 | Sell | 2 | 2 | LSE | |
| 17:57:48 | 500.75 | 1 | AT | 500.75 | 501.25 | Sell | 1 | 1 | LSE |
