Gopro (0R1C) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gopro Inc (0R1C)

5.46

0.00

(0.00%)

마감 27 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:53:19	1.21	6	O					2,072	50	LSE
03:53:19	1.21	5	O					2,066	49	LSE
03:22:20	1.22	10	O					2,061	48	LSE
02:44:17	1.23	11	O					2,051	47	LSE
02:27:34	1.21	1	O					2,040	46	LSE
02:21:30	1.219	100	O					2,039	45	LSE
02:20:48	1.22	43	O					1,939	44	LSE
02:11:28	1.215	100	O					1,896	43	LSE
02:11:28	1.215	200	O					1,796	42	LSE
01:48:24	1.23	8	O					1,596	41	LSE
01:39:42	1.22	737	O					1,588	40	LSE
00:58:29	1.24	3	O					851	39	LSE
00:58:12	1.215	81	O					848	38	LSE
00:26:27	1.22	4	O					767	37	LSE
00:09:22	1.221	13	O					763	36	LSE
00:05:36	1.225	1	O					750	35	LSE
23:58:33	1.217	206	O					749	34	LSE
23:52:21	1.2	5	O					543	33	LSE
23:50:59	1.2	7	O					538	32	LSE
23:44:13	1.22	40	O					531	31	LSE
23:39:32	1.22	1	O					491	30	LSE
23:39:31	1.21	14	O					490	29	LSE
23:37:55	1.21	4	O					476	28	LSE
23:37:55	1.21	4	O					472	27	LSE
23:37:55	1.21	7	O					468	26	LSE
23:37:45	1.22	1	O					461	25	LSE
23:37:45	1.21	14	O					460	24	LSE
23:36:56	1.22	1	O					446	23	LSE
23:36:56	1.21	14	O					445	22	LSE
23:36:37	1.21	7	O					431	21	LSE
23:33:35	1.215	17	O					424	20	LSE
23:33:11	1.21	23	O					407	19	LSE
23:32:32	1.22	1	O					384	18	LSE
23:32:32	1.21	14	O					383	17	LSE
23:32:22	1.21	5	O					369	16	LSE
23:32:22	1.21	9	O					364	15	LSE
23:32:22	1.21	19	O					355	14	LSE
23:32:13	1.21	4	O					336	13	LSE
23:32:13	1.21	4	O					332	12	LSE
23:32:09	1.22	1	O					328	11	LSE
23:32:03	1.21	1	O					327	10	LSE
23:32:03	1.21	12	O					326	9	LSE
23:32:03	1.21	9	O					314	8	LSE
23:31:53	1.21	7	O					305	7	LSE
23:31:43	1.21	5	O					298	6	LSE
23:31:43	1.21	8	O					293	5	LSE
23:31:43	1.21	81	O					285	4	LSE
23:31:25	1.22	4	O					204	3	LSE
23:31:24	1.21	100	O					200	2	LSE
23:31:04	1.21	100	O					100	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관