Hot Features
프리미엄
3d Systems Corp (0QYH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:38 | 4.69 | 3 | O | 23,890 | 108 | LSE | ||||
| 04:14:38 | 4.69 | 2 | O | 23,887 | 107 | LSE | ||||
| 04:14:37 | 4.69 | 5 | O | 23,885 | 106 | LSE | ||||
| 04:14:37 | 4.69 | 2 | O | 23,880 | 105 | LSE | ||||
| 04:13:47 | 4.67 | 168 | O | 23,878 | 104 | LSE | ||||
| 04:12:17 | 4.67 | 1 | O | 23,710 | 103 | LSE | ||||
| 04:10:26 | 4.666 | 20 | O | 23,709 | 102 | LSE | ||||
| 04:08:12 | 4.63 | 25 | O | 23,689 | 101 | LSE | ||||
| 04:07:31 | 4.553 | 321 | O | 23,664 | 100 | LSE | ||||
| 04:05:11 | 4.7 | 12 | O | 23,343 | 99 | LSE | ||||
| 04:01:25 | 4.57 | 1 | O | 23,331 | 98 | LSE | ||||
| 04:01:25 | 4.57 | 1 | O | 23,330 | 97 | LSE | ||||
| 03:53:27 | 4.62 | 43 | O | 23,329 | 96 | LSE | ||||
| 03:48:43 | 4.53 | 180 | O | 23,286 | 95 | LSE | ||||
| 03:47:20 | 4.57 | 54 | O | 23,106 | 94 | LSE | ||||
| 03:47:08 | 4.59 | 3 | O | 23,052 | 93 | LSE | ||||
| 03:44:56 | 4.55 | 21 | O | 23,049 | 92 | LSE | ||||
| 03:33:25 | 4.54 | 2 | O | 23,028 | 91 | LSE | ||||
| 03:32:03 | 4.53 | 180 | O | 23,026 | 90 | LSE | ||||
| 03:30:28 | 4.58 | 110 | O | 22,846 | 89 | LSE | ||||
| 03:15:08 | 4.56 | 2 | O | 22,736 | 88 | LSE | ||||
| 03:10:49 | 4.53 | 110 | O | 22,734 | 87 | LSE | ||||
| 03:06:47 | 4.55 | 43 | O | 22,624 | 86 | LSE | ||||
| 02:56:55 | 4.705 | 200 | O | 22,581 | 85 | LSE | ||||
| 02:56:55 | 4.705 | 200 | O | 22,381 | 84 | LSE | ||||
| 02:55:37 | 4.69 | 212 | O | 22,181 | 83 | LSE | ||||
| 02:53:44 | 4.645 | 208 | O | 21,969 | 82 | LSE | ||||
| 02:51:40 | 4.633 | 50 | O | 21,761 | 81 | LSE | ||||
| 02:48:40 | 4.62 | 8 | O | 21,711 | 80 | LSE | ||||
| 02:46:35 | 4.55 | 2 | O | 21,703 | 79 | LSE | ||||
| 02:39:38 | 4.58 | 43 | O | 21,701 | 78 | LSE | ||||
| 02:39:23 | 4.6 | 3 | O | 21,658 | 77 | LSE | ||||
| 02:35:45 | 4.62 | 2 | O | 21,655 | 76 | LSE | ||||
| 02:34:29 | 4.61 | 2 | O | 21,653 | 75 | LSE | ||||
| 02:30:00 | 4.58 | 10 | O | 21,651 | 74 | LSE | ||||
| 02:29:57 | 4.58 | 10 | O | 21,641 | 73 | LSE | ||||
| 02:25:04 | 4.59 | 2 | O | 21,631 | 72 | LSE | ||||
| 02:24:22 | 4.595 | 1500 | O | 21,629 | 71 | LSE | ||||
| 02:23:41 | 4.61 | 2 | O | 20,129 | 70 | LSE | ||||
| 02:23:13 | 4.62 | 2 | O | 20,127 | 69 | LSE | ||||
| 02:21:17 | 4.55 | 11 | O | 20,125 | 68 | LSE | ||||
| 02:08:07 | 4.59 | 25 | O | 20,114 | 67 | LSE | ||||
| 02:07:10 | 4.55 | 4 | O | 20,089 | 66 | LSE | ||||
| 02:03:23 | 4.582 | 352 | O | 20,085 | 65 | LSE | ||||
| 02:01:58 | 4.58 | 2 | O | 19,733 | 64 | LSE | ||||
| 02:01:30 | 4.57 | 21 | O | 19,731 | 63 | LSE | ||||
| 02:01:18 | 4.56 | 26 | O | 19,710 | 62 | LSE | ||||
| 01:59:07 | 4.63 | 34 | O | 19,684 | 61 | LSE | ||||
| 01:57:05 | 4.62 | 82 | O | 19,650 | 60 | LSE | ||||
| 01:55:01 | 4.61 | 137 | O | 19,568 | 59 | LSE | ||||
| 01:54:01 | 4.59 | 137 | O | 19,431 | 58 | LSE | ||||
| 01:48:56 | 4.52 | 1106 | O | 19,294 | 57 | LSE | ||||
| 01:47:49 | 4.58 | 163 | O | 18,188 | 56 | LSE | ||||
| 01:35:25 | 4.545 | 300 | O | 18,025 | 55 | LSE | ||||
| 01:33:24 | 4.51 | 110 | O | 17,725 | 54 | LSE | ||||
| 01:32:48 | 4.51 | 137 | O | 17,615 | 53 | LSE | ||||
| 01:32:48 | 4.51 | 200 | O | 17,478 | 52 | LSE | ||||
| 01:32:48 | 4.51 | 600 | O | 17,278 | 51 | LSE |
