Hot Features
프리미엄
Parrot Sa (0OPY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:00 | 4.66 | 16 | O | 3.12 | 3.28 | Buy | 2,496 | 76 | LSE | |
| 00:46:43 | 4.65 | 100 | O | 3.12 | 3.28 | Buy | 2,480 | 75 | LSE | |
| 00:45:32 | 4.8 | 147 | O | 3.12 | 3.28 | Buy | 2,380 | 74 | LSE | |
| 00:31:51 | 4.9 | 1 | O | 3.12 | 3.28 | Buy | 2,233 | 73 | LSE | |
| 00:04:10 | 4.92 | 5 | O | 3.12 | 3.28 | Buy | 2,232 | 72 | LSE | |
| 00:04:10 | 4.92 | 1 | O | 3.12 | 3.28 | Buy | 2,227 | 71 | LSE | |
| 00:00:40 | 4.92 | 11 | O | 3.12 | 3.28 | Buy | 2,226 | 70 | LSE | |
| 23:49:09 | 4.94 | 2 | O | 3.12 | 3.28 | Buy | 2,215 | 69 | LSE | |
| 23:37:11 | 4.94 | 23 | O | 3.12 | 3.28 | Buy | 2,213 | 68 | LSE | |
| 23:29:30 | 4.94 | 1 | O | 3.12 | 3.28 | Buy | 2,190 | 67 | LSE | |
| 23:23:47 | 4.94 | 3 | O | 3.12 | 3.28 | Buy | 2,189 | 66 | LSE | |
| 23:22:24 | 4.92 | 4 | O | 3.12 | 3.28 | Buy | 2,186 | 65 | LSE | |
| 23:22:23 | 4.92 | 4 | O | 3.12 | 3.28 | Buy | 2,182 | 64 | LSE | |
| 23:22:23 | 4.92 | 14 | O | 3.12 | 3.28 | Buy | 2,178 | 63 | LSE | |
| 23:22:23 | 4.92 | 4 | O | 3.12 | 3.28 | Buy | 2,164 | 62 | LSE | |
| 23:22:21 | 4.92 | 4 | O | 3.12 | 3.28 | Buy | 2,160 | 61 | LSE | |
| 23:22:21 | 4.92 | 4 | O | 3.12 | 3.28 | Buy | 2,156 | 60 | LSE | |
| 23:10:05 | 4.92 | 17 | O | 3.12 | 3.28 | Buy | 2,152 | 59 | LSE | |
| 23:09:03 | 4.94 | 1 | O | 3.12 | 3.28 | Buy | 2,135 | 58 | LSE | |
| 23:01:29 | 4.94 | 19 | O | 3.12 | 3.28 | Buy | 2,134 | 57 | LSE | |
| 22:54:21 | 4.92 | 99 | O | 3.12 | 3.28 | Buy | 2,115 | 56 | LSE | |
| 22:50:48 | 4.92 | 141 | O | 3.12 | 3.28 | Buy | 2,016 | 55 | LSE | |
| 22:41:46 | 4.94 | 24 | O | 3.12 | 3.28 | Buy | 1,875 | 54 | LSE | |
| 22:41:46 | 4.96 | 4 | O | 3.12 | 3.28 | Buy | 1,851 | 53 | LSE | |
| 22:39:33 | 4.96 | 5 | O | 3.12 | 3.28 | Buy | 1,847 | 52 | LSE | |
| 22:39:33 | 4.96 | 9 | O | 3.12 | 3.28 | Buy | 1,842 | 51 | LSE | |
| 22:39:32 | 4.96 | 97 | O | 3.12 | 3.28 | Buy | 1,833 | 50 | LSE | |
| 22:21:55 | 4.96 | 4 | O | 3.12 | 3.28 | Buy | 1,736 | 49 | LSE | |
| 22:19:26 | 4.96 | 17 | O | 3.12 | 3.28 | Buy | 1,732 | 48 | LSE | |
| 22:16:38 | 4.96 | 2 | O | 3.12 | 3.28 | Buy | 1,715 | 47 | LSE | |
| 22:16:38 | 4.96 | 2 | O | 3.12 | 3.28 | Buy | 1,713 | 46 | LSE | |
| 22:16:38 | 4.96 | 1 | O | 3.12 | 3.28 | Buy | 1,711 | 45 | LSE | |
| 22:15:43 | 5.0 | 32 | O | 3.12 | 3.28 | Buy | 1,710 | 44 | LSE | |
| 21:50:40 | 4.99 | 5 | O | 3.12 | 3.28 | Buy | 1,678 | 43 | LSE | |
| 21:50:40 | 5.08 | 11 | O | 3.12 | 3.28 | Buy | 1,673 | 42 | LSE | |
| 21:44:46 | 5.08 | 190 | O | 3.12 | 3.28 | Buy | 1,662 | 41 | LSE | |
| 21:44:26 | 5.08 | 2 | O | 3.12 | 3.28 | Buy | 1,472 | 40 | LSE | |
| 21:43:27 | 5.02 | 25 | O | 3.12 | 3.28 | Buy | 1,470 | 39 | LSE | |
| 21:42:01 | 5.14 | 3 | O | 3.12 | 3.28 | Buy | 1,445 | 38 | LSE | |
| 21:42:01 | 5.14 | 92 | O | 3.12 | 3.28 | Buy | 1,442 | 37 | LSE | |
| 21:42:01 | 5.14 | 40 | O | 3.12 | 3.28 | Buy | 1,350 | 36 | LSE | |
| 21:38:19 | 5.14 | 108 | O | 3.12 | 3.28 | Buy | 1,310 | 35 | LSE | |
| 21:29:50 | 434.9 | 55 | O | 3.12 | 3.28 | Buy | 1,202 | 34 | LSE | |
| 21:13:08 | 5.14 | 250 | O | 3.12 | 3.28 | Buy | 1,147 | 33 | LSE | |
| 21:13:00 | 5.06 | 23 | O | 3.12 | 3.28 | Buy | 897 | 32 | LSE | |
| 21:11:38 | 5.12 | 37 | O | 3.12 | 3.28 | Buy | 874 | 31 | LSE | |
| 21:03:22 | 5.1 | 2 | O | 3.12 | 3.28 | Buy | 837 | 30 | LSE | |
| 21:03:22 | 5.06 | 1 | O | 3.12 | 3.28 | Buy | 835 | 29 | LSE | |
| 21:03:11 | 5.08 | 4 | O | 3.12 | 3.28 | Buy | 834 | 28 | LSE | |
| 21:00:33 | 5.08 | 15 | O | 3.12 | 3.28 | Buy | 830 | 27 | LSE | |
| 20:57:45 | 5.06 | 4 | O | 3.12 | 3.28 | Buy | 815 | 26 | LSE | |
| 20:54:07 | 5.06 | 2 | O | 3.12 | 3.28 | Buy | 811 | 25 | LSE | |
| 20:54:07 | 5.06 | 5 | O | 3.12 | 3.28 | Buy | 809 | 24 | LSE | |
| 20:54:07 | 5.04 | 18 | O | 3.12 | 3.28 | Buy | 804 | 23 | LSE | |
| 20:52:44 | 5.04 | 6 | O | 3.12 | 3.28 | Buy | 786 | 22 | LSE | |
| 20:44:05 | 5.04 | 450 | O | 3.12 | 3.28 | Buy | 780 | 21 | LSE | |
| 20:35:56 | 5.1 | 18 | O | 3.12 | 3.28 | Buy | 330 | 20 | LSE | |
| 20:29:57 | 5.08 | 24 | O | 3.12 | 3.28 | Buy | 312 | 19 | LSE | |
| 20:27:05 | 5.04 | 19 | O | 3.12 | 3.28 | Buy | 288 | 18 | LSE | |
| 20:25:29 | 5.0 | 1 | O | 3.12 | 3.28 | Buy | 269 | 17 | LSE | |
| 20:18:24 | 5.0 | 4 | O | 3.12 | 3.28 | Buy | 268 | 16 | LSE | |
| 20:17:47 | 5.02 | 2 | O | 3.12 | 3.28 | Buy | 264 | 15 | LSE | |
| 20:16:58 | 5.02 | 5 | O | 3.12 | 3.28 | Buy | 262 | 14 | LSE | |
| 20:16:58 | 5.02 | 6 | O | 3.12 | 3.28 | Buy | 257 | 13 | LSE | |
| 20:16:58 | 5.02 | 88 | O | 3.12 | 3.28 | Buy | 251 | 12 | LSE | |
| 20:16:57 | 5.02 | 6 | O | 3.12 | 3.28 | Buy | 163 | 11 | LSE | |
| 19:58:21 | 4.89 | 25 | O | 3.12 | 3.28 | Buy | 157 | 10 | LSE | |
| 19:09:17 | 4.69 | 21 | O | 3.12 | 3.28 | Buy | 132 | 9 | LSE | |
| 18:34:01 | 4.65 | 5 | O | 3.12 | 3.28 | Buy | 111 | 8 | LSE | |
| 17:45:16 | 4.56 | 25 | O | 3.12 | 3.28 | Buy | 106 | 7 | LSE | |
| 17:26:43 | 4.28 | 3 | O | 3.12 | 3.28 | Buy | 81 | 6 | LSE | |
| 17:06:15 | 4.39 | 22 | O | 3.12 | 3.28 | Buy | 78 | 5 | LSE | |
| 17:05:51 | 4.39 | 22 | O | 3.12 | 3.28 | Buy | 56 | 4 | LSE | |
| 17:05:07 | 4.39 | 11 | O | 3.12 | 3.28 | Buy | 34 | 3 | LSE | |
| 17:00:55 | 4.4 | 10 | O | 3.12 | 3.28 | Buy | 23 | 2 | LSE | |
| 17:00:54 | 4.4 | 13 | O | 3.12 | 3.28 | Buy | 13 | 1 | LSE |
