Muehlbauer Holding Ag【0O2Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Muehlbauer Holding Ag (0O2Z)
Muehlbauer Holding Ag (0O2Z) 과거

Muehlbauer Holding Ag (0O2Z)

38.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.6	38.6	38.6	0	0	DE
4	0	0	38.6	38.6	38.6	0	0	DE
12	0	0	38.6	38.6	38.6	0	38.6	DE
26	0	0	38.6	38.6	38.6	0	38.6	DE
52	0	0	38.6	38.6	38.6	0	38.6	DE
156	0	0	38.6	38.6	38.6	1	38.6	DE
260	0	0	38.6	38.6	38.6	2	38.6	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	38.6	0	0.00	38.6	38.6	38.6	0
1738085400	38.6	0	0.00	38.6	38.6	38.6	0
1737999000	38.6	0	0.00	38.6	38.6	38.6	0
1737739800	38.6	0	0.00	38.6	38.6	38.6	0
1737653400	38.6	0	0.00	38.6	38.6	38.6	0
1737567000	38.6	0	0.00	38.6	38.6	38.6	0
1737480600	38.6	0	0.00	38.6	38.6	38.6	0
1737394200	38.6	0	0.00	38.6	38.6	38.6	0
1737135000	38.6	0	0.00	38.6	38.6	38.6	0
1737048600	38.6	0	0.00	38.6	38.6	38.6	0
1736962200	38.6	0	0.00	38.6	38.6	38.6	0
1736875800	38.6	0	0.00	38.6	38.6	38.6	0
1736789400	38.6	0	0.00	38.6	38.6	38.6	0
1736530200	38.6	0	0.00	38.6	38.6	38.6	0
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	0
1736271000	38.6	0	0.00	38.6	38.6	38.6	0
1736184600	38.6	0	0.00	38.6	38.6	38.6	0
1735925400	38.6	0	0.00	38.6	38.6	38.6	0
1735839000	38.6	0	0.00	38.6	38.6	38.6	0
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	0
1735320600	38.6	0	0.00	38.6	38.6	38.6	0
1735061400	38.6	0	0.00	38.6	38.6	38.6	0
1734975000	38.6	0	0.00	38.6	38.6	38.6	0
1734715800	38.6	0	0.00	38.6	38.6	38.6	0
1734629400	38.6	0	0.00	38.6	38.6	38.6	0
1734543000	38.6	0	0.00	38.6	38.6	38.6	0
1734456600	38.6	0	0.00	38.6	38.6	38.6	0
1734370200	38.6	0	0.00	38.6	38.6	38.6	0
1734111000	38.6	0	0.00	38.6	38.6	38.6	0
1734024600	38.6	0	0.00	38.6	38.6	38.6	0
1733938200	38.6	0	0.00	38.6	38.6	38.6	0
1733851800	38.6	0	0.00	38.6	38.6	38.6	0
1733765400	38.6	0	0.00	38.6	38.6	38.6	0
1733506200	38.6	0	0.00	38.6	38.6	38.6	0
1733419800	38.6	0	0.00	38.6	38.6	38.6	0
1733333400	38.6	0	0.00	38.6	38.6	38.6	0
1733247000	38.6	0	0.00	38.6	38.6	38.6	0
1733160600	38.6	0	0.00	38.6	38.6	38.6	0
1732901400	38.6	0	0.00	38.6	38.6	38.6	0
1732815000	38.6	0	0.00	38.6	38.6	38.6	0
1732728600	38.6	0	0.00	38.6	38.6	38.6	0
1732642200	38.6	0	0.00	38.6	38.6	38.6	0
1732555800	38.6	0	0.00	38.6	38.6	38.6	0
1732296600	38.6	0	0.00	38.6	38.6	38.6	2
1732210200	38.6	0	0.00	38.6	38.6	38.6	0
1732123800	38.6	0	0.00	38.6	38.6	38.6	0
1732037400	38.6	0	0.00	38.6	38.6	38.6	0
1731951000	38.6	0	0.00	38.6	38.6	38.6	0
1731691800	38.6	0	0.00	38.6	38.6	38.6	0
1731605400	38.6	0	0.00	38.6	38.6	38.6	0
1731519000	38.6	0	0.00	38.6	38.6	38.6	0
1731432600	38.6	0	0.00	38.6	38.6	38.6	0
1731346200	38.6	0	0.00	38.6	38.6	38.6	0
1731087000	38.6	0	0.00	38.6	38.6	38.6	0
1731000600	38.6	0	0.00	38.6	38.6	38.6	0
1730914200	38.6	0	0.00	38.6	38.6	38.6	0
1730827800	38.6	0	0.00	38.6	38.6	38.6	0
1730741400	38.6	0	0.00	38.6	38.6	38.6	0
1730482200	38.6	0	0.00	38.6	38.6	38.6	0
1730395800	38.6	0	0.00	38.6	38.6	38.6	0
1730309400	38.6	0	0.00	38.6	38.6	38.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관