Hot Features
프리미엄
Lululemon Athletica Inc (0JVT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:47 | 321.772 | 4 | O | 659 | 48 | LSE | ||||
| 04:05:28 | 326.7 | 1 | O | 655 | 47 | LSE | ||||
| 03:58:05 | 323.528 | 3 | O | 654 | 46 | LSE | ||||
| 03:49:08 | 322.207 | 7 | O | 651 | 45 | LSE | ||||
| 03:08:35 | 327.61 | 4 | O | 644 | 44 | LSE | ||||
| 03:08:31 | 327.61 | 3 | O | 640 | 43 | LSE | ||||
| 02:59:14 | 319.365 | 30 | O | 637 | 42 | LSE | ||||
| 02:51:48 | 328.9 | 2 | O | 607 | 41 | LSE | ||||
| 02:44:46 | 320.125 | 8 | O | 605 | 40 | LSE | ||||
| 02:26:41 | 325.94 | 1 | O | 597 | 39 | LSE | ||||
| 02:26:36 | 325.94 | 2 | O | 596 | 38 | LSE | ||||
| 02:12:33 | 319.904 | 15 | O | 594 | 37 | LSE | ||||
| 02:04:33 | 24810.31 | 7 | O | 579 | 36 | LSE | ||||
| 01:46:45 | 323.101 | 1 | O | 572 | 35 | LSE | ||||
| 01:41:56 | 323.301 | 10 | O | 571 | 34 | LSE | ||||
| 01:38:00 | 323.764 | 50 | O | 561 | 33 | LSE | ||||
| 01:27:05 | 325.49 | 29 | O | 511 | 32 | LSE | ||||
| 01:25:01 | 25138.32 | 11 | O | 482 | 31 | LSE | ||||
| 01:23:56 | 325.245 | 1 | O | 471 | 30 | LSE | ||||
| 01:16:06 | 325.22 | 15 | O | 470 | 29 | LSE | ||||
| 01:15:35 | 325.08 | 10 | O | 455 | 28 | LSE | ||||
| 00:27:50 | 329.01 | 23 | O | 445 | 27 | LSE | ||||
| 00:26:43 | 25409.456 | 34 | O | 422 | 26 | LSE | ||||
| 00:23:26 | 328.21 | 11 | O | 388 | 25 | LSE | ||||
| 23:57:41 | 25457.343 | 12 | O | 377 | 24 | LSE | ||||
| 23:55:05 | 329.427 | 10 | O | 365 | 23 | LSE | ||||
| 23:50:25 | 329.12 | 5 | O | 355 | 22 | LSE | ||||
| 23:50:21 | 329.12 | 3 | O | 350 | 21 | LSE | ||||
| 23:41:04 | 327.255 | 15 | O | 347 | 20 | LSE | ||||
| 23:38:30 | 325.42 | 15 | O | 332 | 19 | LSE | ||||
| 23:35:12 | 326.135 | 3 | O | 317 | 18 | LSE | ||||
| 23:31:05 | 326.278 | 5 | O | 314 | 17 | LSE | ||||
| 23:21:29 | 327.782 | 4 | O | 309 | 16 | LSE | ||||
| 23:21:21 | 327.865 | 19 | O | 305 | 15 | LSE | ||||
| 23:06:39 | 328.935 | 100 | O | 286 | 14 | LSE | ||||
| 22:45:26 | 328.08 | 7 | O | 186 | 13 | LSE | ||||
| 22:34:39 | 330.12 | 4 | O | 179 | 12 | LSE | ||||
| 16:15:13 | 25815.05 | 5 | O | 175 | 11 | LSE | ||||
| 16:15:13 | 25859.82 | 3 | O | 170 | 10 | LSE | ||||
| 15:00:36 | 332.42 | 10 | O | 167 | 9 | LSE | ||||
| 15:00:36 | 332.43 | 14 | O | 157 | 8 | LSE | ||||
| 15:00:35 | 333.76 | 3 | O | 143 | 7 | LSE | ||||
| 15:00:26 | 334.0 | 7 | O | 140 | 6 | LSE | ||||
| 15:00:26 | 332.9 | 7 | O | 133 | 5 | LSE | ||||
| 15:00:26 | 332.9 | 4 | O | 126 | 4 | LSE | ||||
| 15:00:26 | 332.9 | 50 | O | 122 | 3 | LSE | ||||
| 15:00:22 | 333.824 | 47 | O | 72 | 2 | LSE | ||||
| 15:00:17 | 333.9 | 25 | O | 25 | 1 | LSE |
