Hot Features
프리미엄
Eversource Energy (0IJ2)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:06 | 57.88 | 1 | O | 6,642 | 52 | LSE | ||||
| 03:14:25 | 57.88 | 1 | O | 6,641 | 51 | LSE | ||||
| 02:46:05 | 57.968 | 20 | O | 6,640 | 50 | LSE | ||||
| 02:43:18 | 57.039 | 7 | O | 6,620 | 49 | LSE | ||||
| 01:42:25 | 57.908 | 8 | O | 6,613 | 48 | LSE | ||||
| 01:42:23 | 57.908 | 8 | O | 6,605 | 47 | LSE | ||||
| 01:21:21 | 58.015 | 36 | O | 6,597 | 46 | LSE | ||||
| 01:20:12 | 57.34 | 1 | O | 6,561 | 45 | LSE | ||||
| 01:14:43 | 57.78 | 817 | O | 6,560 | 44 | LSE | ||||
| 01:14:18 | 57.794 | 36 | O | 5,743 | 43 | LSE | ||||
| 01:06:56 | 57.695 | 26 | O | 5,707 | 42 | LSE | ||||
| 01:06:56 | 57.695 | 367 | O | 5,681 | 41 | LSE | ||||
| 01:06:31 | 4624.687 | 10 | O | 5,314 | 40 | LSE | ||||
| 00:59:47 | 57.515 | 150 | O | 5,304 | 39 | LSE | ||||
| 00:53:00 | 57.366 | 38 | O | 5,154 | 38 | LSE | ||||
| 00:46:08 | 57.534 | 10 | O | 5,116 | 37 | LSE | ||||
| 00:29:51 | 57.65 | 1 | O | 5,106 | 36 | LSE | ||||
| 00:19:32 | 57.695 | 2261 | O | 5,105 | 35 | LSE | ||||
| 00:19:23 | 57.74 | 339 | O | 2,844 | 34 | LSE | ||||
| 00:14:21 | 57.505 | 38 | O | 2,505 | 33 | LSE | ||||
| 00:09:38 | 4583.99 | 1 | O | 2,467 | 32 | LSE | ||||
| 00:09:38 | 4639.44 | 1 | O | 2,466 | 31 | LSE | ||||
| 00:08:25 | 57.468 | 255 | O | 2,465 | 30 | LSE | ||||
| 00:03:47 | 57.275 | 6 | O | 2,210 | 29 | LSE | ||||
| 00:03:28 | 57.4 | 6 | O | 2,204 | 28 | LSE | ||||
| 00:01:55 | 57.4 | 20 | O | 2,198 | 27 | LSE | ||||
| 00:01:21 | 57.335 | 8 | O | 2,178 | 26 | LSE | ||||
| 23:59:13 | 57.49 | 1 | O | 2,170 | 25 | LSE | ||||
| 23:58:43 | 4604.64 | 20 | O | 2,169 | 24 | LSE | ||||
| 23:58:25 | 57.55 | 39 | O | 2,149 | 23 | LSE | ||||
| 23:54:39 | 57.784 | 136 | O | 2,110 | 22 | LSE | ||||
| 23:54:11 | 57.875 | 41 | O | 1,974 | 21 | LSE | ||||
| 23:52:58 | 57.76 | 58 | O | 1,933 | 20 | LSE | ||||
| 23:51:43 | 57.755 | 51 | O | 1,875 | 19 | LSE | ||||
| 23:51:15 | 57.739 | 39 | O | 1,824 | 18 | LSE | ||||
| 23:47:10 | 57.819 | 36 | O | 1,785 | 17 | LSE | ||||
| 23:43:50 | 57.875 | 20 | O | 1,749 | 16 | LSE | ||||
| 23:43:50 | 57.875 | 33 | O | 1,729 | 15 | LSE | ||||
| 23:43:41 | 57.937 | 42 | O | 1,696 | 14 | LSE | ||||
| 23:42:18 | 57.811 | 143 | O | 1,654 | 13 | LSE | ||||
| 23:42:03 | 57.748 | 145 | O | 1,511 | 12 | LSE | ||||
| 23:41:47 | 57.748 | 145 | O | 1,366 | 11 | LSE | ||||
| 23:41:33 | 57.666 | 145 | O | 1,221 | 10 | LSE | ||||
| 23:41:17 | 57.666 | 145 | O | 1,076 | 9 | LSE | ||||
| 23:41:00 | 57.666 | 162 | O | 931 | 8 | LSE | ||||
| 23:40:46 | 57.681 | 163 | O | 769 | 7 | LSE | ||||
| 23:40:30 | 57.696 | 163 | O | 606 | 6 | LSE | ||||
| 23:40:15 | 57.638 | 163 | O | 443 | 5 | LSE | ||||
| 23:36:03 | 4564.59 | 49 | O | 280 | 4 | LSE | ||||
| 22:15:43 | 56.189 | 5 | O | 231 | 3 | LSE | ||||
| 16:16:05 | 4458.89 | 1 | O | 226 | 2 | LSE | ||||
| 15:00:04 | 56.175 | 225 | O | 225 | 1 | LSE |
