Hot Features
프리미엄
D.r. Horton Inc (0I6K)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:34 | 147.389 | 35 | O | 4,366 | 55 | LSE | ||||
| 04:02:42 | 147.275 | 35 | O | 4,331 | 54 | LSE | ||||
| 04:02:17 | 147.31 | 35 | O | 4,296 | 53 | LSE | ||||
| 04:00:56 | 147.06 | 200 | O | 4,261 | 52 | LSE | ||||
| 03:49:12 | 147.568 | 4 | O | 4,061 | 51 | LSE | ||||
| 02:36:28 | 147.512 | 3 | O | 4,057 | 50 | LSE | ||||
| 02:35:00 | 147.569 | 4 | O | 4,054 | 49 | LSE | ||||
| 02:31:05 | 147.427 | 26 | O | 4,050 | 48 | LSE | ||||
| 02:27:15 | 147.55 | 6 | O | 4,024 | 47 | LSE | ||||
| 02:26:52 | 147.375 | 4 | O | 4,018 | 46 | LSE | ||||
| 01:25:35 | 147.468 | 15 | O | 4,014 | 45 | LSE | ||||
| 01:15:07 | 147.072 | 164 | O | 3,999 | 44 | LSE | ||||
| 01:14:50 | 148.3 | 6 | O | 3,835 | 43 | LSE | ||||
| 01:13:18 | 146.93 | 10 | O | 3,829 | 42 | LSE | ||||
| 01:08:54 | 147.28 | 20 | O | 3,819 | 41 | LSE | ||||
| 00:59:50 | 147.383 | 3 | O | 3,799 | 40 | LSE | ||||
| 00:47:31 | 148.3 | 1 | O | 3,796 | 39 | LSE | ||||
| 00:42:09 | 147.69 | 15 | O | 3,795 | 38 | LSE | ||||
| 00:40:53 | 148.16 | 3000 | O | 3,780 | 37 | LSE | ||||
| 00:22:29 | 147.831 | 16 | O | 780 | 36 | LSE | ||||
| 00:19:12 | 147.921 | 27 | O | 764 | 35 | LSE | ||||
| 00:16:48 | 147.85 | 1 | O | 737 | 34 | LSE | ||||
| 00:12:39 | 147.919 | 16 | O | 736 | 33 | LSE | ||||
| 00:11:12 | 147.622 | 15 | O | 720 | 32 | LSE | ||||
| 00:06:57 | 147.58 | 16 | O | 705 | 31 | LSE | ||||
| 00:05:47 | 12125.67 | 1 | O | 689 | 30 | LSE | ||||
| 00:04:18 | 148.139 | 15 | O | 688 | 29 | LSE | ||||
| 23:59:02 | 148.052 | 15 | O | 673 | 28 | LSE | ||||
| 23:58:30 | 148.125 | 15 | O | 658 | 27 | LSE | ||||
| 23:57:52 | 148.16 | 5 | O | 643 | 26 | LSE | ||||
| 23:52:45 | 148.251 | 22 | O | 638 | 25 | LSE | ||||
| 23:45:56 | 148.546 | 7 | O | 616 | 24 | LSE | ||||
| 23:42:30 | 148.565 | 19 | O | 609 | 23 | LSE | ||||
| 23:42:19 | 148.701 | 7 | O | 590 | 22 | LSE | ||||
| 23:42:17 | 148.581 | 19 | O | 583 | 21 | LSE | ||||
| 23:42:02 | 148.558 | 19 | O | 564 | 20 | LSE | ||||
| 23:41:46 | 148.549 | 19 | O | 545 | 19 | LSE | ||||
| 23:41:30 | 148.549 | 19 | O | 526 | 18 | LSE | ||||
| 23:41:15 | 148.549 | 19 | O | 507 | 17 | LSE | ||||
| 23:41:00 | 148.418 | 19 | O | 488 | 16 | LSE | ||||
| 23:40:45 | 148.279 | 19 | O | 469 | 15 | LSE | ||||
| 23:40:30 | 148.2 | 19 | O | 450 | 14 | LSE | ||||
| 23:40:15 | 148.2 | 19 | O | 431 | 13 | LSE | ||||
| 23:37:27 | 147.853 | 1 | O | 412 | 12 | LSE | ||||
| 23:36:15 | 148.112 | 102 | O | 411 | 11 | LSE | ||||
| 23:34:30 | 12217.18 | 8 | O | 309 | 10 | LSE | ||||
| 23:30:31 | 148.66 | 68 | O | 301 | 9 | LSE | ||||
| 23:30:05 | 148.605 | 79 | O | 233 | 8 | LSE | ||||
| 16:16:09 | 11835.82 | 1 | O | 154 | 7 | LSE | ||||
| 15:00:43 | 145.11 | 13 | O | 153 | 6 | LSE | ||||
| 15:00:43 | 145.12 | 19 | O | 140 | 5 | LSE | ||||
| 15:00:29 | 146.6 | 31 | O | 121 | 4 | LSE | ||||
| 15:00:13 | 146.085 | 10 | O | 90 | 3 | LSE | ||||
| 15:00:13 | 146.085 | 10 | O | 80 | 2 | LSE | ||||
| 15:00:05 | 146.185 | 70 | O | 70 | 1 | LSE |
