Hot Features
프리미엄
Dell Technologies Inc (0A7D)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:09 | 132.04 | 75 | O | 24,464 | 602 | LSE | ||||
| 04:05:31 | 132.07 | 4 | O | 24,389 | 601 | LSE | ||||
| 04:05:18 | 132.09 | 3 | O | 24,385 | 600 | LSE | ||||
| 04:04:29 | 132.092 | 4 | O | 24,382 | 599 | LSE | ||||
| 03:55:24 | 131.936 | 25 | O | 24,378 | 598 | LSE | ||||
| 03:54:31 | 132.03 | 3 | O | 24,353 | 597 | LSE | ||||
| 03:52:18 | 131.933 | 1 | O | 24,350 | 596 | LSE | ||||
| 03:49:56 | 131.921 | 7 | O | 24,349 | 595 | LSE | ||||
| 03:47:21 | 131.976 | 52 | O | 24,342 | 594 | LSE | ||||
| 03:45:48 | 131.969 | 130 | O | 24,290 | 593 | LSE | ||||
| 03:45:48 | 131.975 | 40 | O | 24,160 | 592 | LSE | ||||
| 03:41:55 | 131.86 | 2 | O | 24,120 | 591 | LSE | ||||
| 03:41:19 | 131.78 | 1 | O | 24,118 | 590 | LSE | ||||
| 03:41:16 | 131.78 | 4 | O | 24,117 | 589 | LSE | ||||
| 03:40:29 | 131.69 | 100 | O | 24,113 | 588 | LSE | ||||
| 03:37:08 | 131.56 | 18 | O | 24,013 | 587 | LSE | ||||
| 03:29:53 | 131.76 | 5 | O | 23,995 | 586 | LSE | ||||
| 03:29:53 | 131.76 | 5 | O | 23,990 | 585 | LSE | ||||
| 03:26:54 | 131.793 | 1 | O | 23,985 | 584 | LSE | ||||
| 03:26:47 | 131.73 | 2 | O | 23,984 | 583 | LSE | ||||
| 03:22:23 | 131.561 | 4 | O | 23,982 | 582 | LSE | ||||
| 03:16:44 | 131.476 | 100 | O | 23,978 | 581 | LSE | ||||
| 03:16:32 | 131.42 | 50 | O | 23,878 | 580 | LSE | ||||
| 03:16:32 | 131.42 | 50 | O | 23,828 | 579 | LSE | ||||
| 03:12:03 | 131.313 | 3 | O | 23,778 | 578 | LSE | ||||
| 03:11:35 | 131.405 | 150 | O | 23,775 | 577 | LSE | ||||
| 03:11:09 | 131.353 | 64 | O | 23,625 | 576 | LSE | ||||
| 03:06:24 | 131.595 | 11 | O | 23,561 | 575 | LSE | ||||
| 03:06:24 | 131.595 | 12 | O | 23,550 | 574 | LSE | ||||
| 03:05:06 | 131.5 | 1 | O | 23,538 | 573 | LSE | ||||
| 03:05:06 | 131.5 | 3 | O | 23,537 | 572 | LSE | ||||
| 03:04:12 | 131.59 | 100 | O | 23,534 | 571 | LSE | ||||
| 03:03:17 | 131.58 | 130 | O | 23,434 | 570 | LSE | ||||
| 03:02:17 | 131.649 | 2 | O | 23,304 | 569 | LSE | ||||
| 02:59:45 | 131.62 | 10 | O | 23,302 | 568 | LSE | ||||
| 02:58:08 | 131.76 | 2 | O | 23,292 | 567 | LSE | ||||
| 02:56:59 | 131.9 | 30 | O | 23,290 | 566 | LSE | ||||
| 02:54:23 | 132.09 | 2 | O | 23,260 | 565 | LSE | ||||
| 02:52:24 | 131.964 | 100 | O | 23,258 | 564 | LSE | ||||
| 02:52:17 | 132.011 | 10 | O | 23,158 | 563 | LSE | ||||
| 02:49:59 | 131.97 | 50 | O | 23,148 | 562 | LSE | ||||
| 02:49:59 | 131.97 | 50 | O | 23,098 | 561 | LSE | ||||
| 02:47:26 | 131.912 | 5 | O | 23,048 | 560 | LSE | ||||
| 02:43:18 | 131.68 | 26 | O | 23,043 | 559 | LSE | ||||
| 02:42:33 | 131.598 | 3 | O | 23,017 | 558 | LSE | ||||
| 02:41:41 | 131.433 | 3 | O | 23,014 | 557 | LSE | ||||
| 02:41:27 | 131.432 | 10 | O | 23,011 | 556 | LSE | ||||
| 02:41:27 | 131.432 | 10 | O | 23,001 | 555 | LSE | ||||
| 02:41:08 | 131.434 | 50 | O | 22,991 | 554 | LSE | ||||
| 02:40:13 | 131.32 | 76 | O | 22,941 | 553 | LSE | ||||
| 02:39:32 | 131.41 | 2 | O | 22,865 | 552 | LSE | ||||
| 02:39:09 | 131.414 | 2 | O | 22,863 | 551 | LSE |
