Stoneco (0A4H) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Stoneco Ltd (0A4H)

0.00

0.00

(0.00%)

마감 04 12월 1:30AM

최근 거래일 2024/12/02

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:14	9.2	10	O					75,069	326	LSE
04:12:57	9.2	9	O					75,059	325	LSE
04:12:50	9.2	9	O					75,050	324	LSE
04:12:48	9.2	10	O					75,041	323	LSE
04:12:26	9.2	10	O					75,031	322	LSE
04:12:25	9.2	9	O					75,021	321	LSE
04:08:05	9.709	250	O					75,012	320	LSE
04:07:14	9.18	544	O					74,762	319	LSE
04:07:02	9.71	100	O					74,218	318	LSE
04:07:02	9.708	1100	O					74,118	317	LSE
04:07:02	9.705	300	O					73,018	316	LSE
04:07:02	9.705	100	O					72,718	315	LSE
04:07:02	9.705	300	O					72,618	314	LSE
04:05:31	9.2	10	O					72,318	313	LSE
04:05:09	9.7	11	O					72,308	312	LSE
04:04:06	9.7	88	O					72,297	311	LSE
04:02:41	9.19	10	O					72,209	310	LSE
04:02:40	9.19	15	O					72,199	309	LSE
04:02:38	9.19	19	O					72,184	308	LSE
04:02:30	9.2	20	O					72,165	307	LSE
04:01:53	9.655	1300	O					72,145	306	LSE
04:01:53	9.655	200	O					70,845	305	LSE
04:01:53	9.652	1500	O					70,645	304	LSE
03:58:56	9.668	15	O					69,145	303	LSE
03:58:56	9.668	15	O					69,130	302	LSE
03:55:31	9.678	100	O					69,115	301	LSE
03:55:14	9.22	8	O					69,015	300	LSE
03:54:13	9.679	500	O					69,007	299	LSE
03:54:13	9.675	300	O					68,507	298	LSE
03:54:00	9.675	150	O					68,207	297	LSE
03:53:03	9.2	1	O					68,057	296	LSE
03:52:16	9.642	500	O					68,056	295	LSE
03:52:16	9.642	500	O					67,556	294	LSE
03:51:58	9.64	250	O					67,056	293	LSE
03:51:58	9.645	100	O					66,806	292	LSE
03:51:08	9.645	50	O					66,706	291	LSE
03:51:08	9.645	50	O					66,656	290	LSE
03:49:48	9.655	500	O					66,606	289	LSE
03:49:48	9.655	500	O					66,106	288	LSE
03:48:40	9.63	110	O					65,606	287	LSE
03:37:22	9.611	10	O					65,496	286	LSE
03:36:29	9.19	108	O					65,486	285	LSE
03:34:41	9.22	25	O					65,378	284	LSE
03:31:35	9.58	200	O					65,353	283	LSE
03:29:33	9.2	25	O					65,153	282	LSE
03:22:07	9.581	50	O					65,128	281	LSE
03:20:29	9.565	80	O					65,078	280	LSE
03:13:54	9.589	4	O					64,998	279	LSE
03:13:46	9.579	1800	O					64,994	278	LSE
03:13:46	9.58	200	O					63,194	277	LSE
03:09:40	9.22	5	O					62,994	276	LSE
03:03:16	9.22	1	O					62,989	275	LSE
03:01:41	9.22	1	O					62,988	274	LSE
02:59:32	9.22	271	O					62,987	273	LSE
02:56:37	9.18	20	O					62,716	272	LSE
02:55:16	9.25	1	O					62,696	271	LSE
02:53:22	9.18	1	O					62,695	270	LSE
02:53:19	9.18	1	O					62,694	269	LSE
02:53:13	9.18	1	O					62,693	268	LSE
02:53:09	9.18	1	O					62,692	267	LSE
02:53:06	9.24	2	O					62,691	266	LSE
02:53:05	9.18	1	O					62,689	265	LSE
02:52:58	9.18	1	O					62,688	264	LSE
02:51:53	9.24	26	O					62,687	263	LSE
02:48:47	9.52	28	O					62,661	262	LSE
02:48:38	9.23	1	O					62,633	261	LSE
02:48:38	9.23	1	O					62,632	260	LSE
02:48:37	9.23	1	O					62,631	259	LSE
02:48:36	9.23	1	O					62,630	258	LSE
02:48:36	9.23	1	O					62,629	257	LSE
02:48:35	9.23	1	O					62,628	256	LSE
02:44:59	9.509	490	O					62,627	255	LSE
02:37:30	9.35	4	O					62,137	254	LSE
02:37:24	9.35	183	O					62,133	253	LSE
02:32:01	9.499	50	O					61,950	252	LSE
02:30:13	9.28	10	O					61,900	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관