TOTALENERGIES SE: Transaction in Own Shares
14 11월 2023 - 2:00AM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from November 6 to November 10, 2023:
Daily weighted
average
Total daily volume purchase price Amount of
Transaction (number of of shares transactions Market
Date shares) (EUR/share) (EUR) (MIC Code)
06/11/2023 462,340 62.609597 28,946,921.08 XPAR
06/11/2023 288,882 62.638970 18,095,270.93 CEUX
06/11/2023 68,274 62.629811 4,275,987.72 TQEX
06/11/2023 32,279 62.643579 2,022,072.09 AQEU
07/11/2023 471,000 61.711578 29,066,153.24 XPAR
07/11/2023 365,500 61.693750 22,549,065.63 CEUX
07/11/2023 72,000 61.685616 4,441,364.35 TQEX
07/11/2023 44,000 61.672833 2,713,604.65 AQEU
08/11/2023 652,639 61.169582 39,921,654.83 XPAR
08/11/2023 290,000 61.164995 17,737,848.55 CEUX
08/11/2023 75,000 61.174318 4,588,073.85 TQEX
08/11/2023 45,000 61.163862 2,752,373.79 AQEU
09/11/2023 601,000 60.955042 36,633,980.24 XPAR
09/11/2023 276,662 60.919640 16,854,149.44 CEUX
09/11/2023 82,000 60.963280 4,998,988.96 TQEX
09/11/2023 40,000 60.936430 2,437,457.20 AQEU
10/11/2023 636,399 62.108634 39,525,872.57 XPAR
10/11/2023 300,000 62.124431 18,637,329.30 CEUX
10/11/2023 70,000 62.146867 4,350,280.69 TQEX
10/11/2023 40,000 62.162381 2,486,495.24 AQEU
Total 4,912,975 61.680539 303,034,944.34
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies*
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies TotalEnergies TotalEnergies TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20231113076416/en/
CONTACT:
TotalEnergies SE
SOURCE: TotalEnergies SE
Copyright Business Wire 2023
(END) Dow Jones Newswires
November 13, 2023 12:00 ET (17:00 GMT)
Totalenergies (LSE:0A30)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Totalenergies (LSE:0A30)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024