다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
USOTC
Silver Viper Minerals Corporation (QX) (VIPRF)
Silver Viper Minerals Corporation (QX) (VIPRF) 과거

Silver Viper Minerals Corporation (QX) (VIPRF)

0.2565

-0.0177

(-6.46%)

마감 09 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04671	-15.4051647373	0.30321	0.3245	0.2565	107039	0.27476015	CS
4	-0.19975	-43.7808219178	0.45625	0.488	0.2565	58672	0.32422272	CS
12	-0.6105	-70.4152249135	0.867	0.867	0.2565	41996	0.49758956	CS
26	-1.113	-81.2705366922	1.3695	1.79	0.2565	56863	0.95605253	CS
52	-0.0818	-24.1797221401	0.3383	1.89	0.2565	54549	0.8907345	CS
156	0.1465	133.181818182	0.11	1.89	0.0261	85584	0.24837908	CS
260	-0.2335	-47.6530612245	0.49	1.89	0.0261	81563	0.23739166	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783459740	0.2742	0.003345	1.23	0.27904	0.27904	0.259595	134473
1783373340	0.270855	-0.012695	-4.48	0.2861	0.2861	0.269275	208161
1783027740	0.28355	-0.0211	-6.93	0.30075	0.30075	0.2749	79050
1782941280	0.3046499	0.0071199	2.39	0.30321	0.3245	0.2737	6470
1782854880	0.29753	0.01673	5.96	0.29	0.2985999	0.29	21150
1782768300	0.2808	0.00142	0.51	0.2754	0.29	0.272	16419
1782509280	0.27938	-0.06862	-19.72	0.3514	0.3514	0.27888	271392
1782422460	0.3479999	-0.0362	-9.42	0.3335	0.35574	0.3333999	20402
1782336000	0.3842	-0.00466	-1.20	0.37	0.3842	0.3652	12726
1782250140	0.38886	-0.00454	-1.15	0.38335	0.394	0.367	46259
1782163500	0.3934	-0.06078	-13.38	0.45225	0.45225	0.3934	31931
1781818140	0.45418	0.00474	1.05	0.4432	0.46132	0.4432	7750
1781731740	0.44944	-0.02216	-4.70	0.47988	0.4864	0.44944	23000
1781645340	0.4716	0.0243	5.43	0.472	0.4756	0.4651	103689
1781558940	0.4473	-0.01947	-4.17	0.4874	0.488	0.4459	10215
1781299740	0.46677	0.01677	3.73	0.3801	0.4767	0.3801	9853
1781213220	0.45	0.02	4.65	0.4239	0.45616	0.4231	36278
1781126940	0.43	-0.009715	-2.21	0.45625	0.45625	0.4233	16870
1781040540	0.439715	-0.008135	-1.82	0.4615	0.4615	0.424	12490
1780954140	0.44785	0.01427	3.29	0.4834	0.4834	0.44785	22953
1780694940	0.43358	-0.05542	-11.33	0.4917	0.4917	0.43358	41780
1780608540	0.489	-0.0534	-9.85	0.5103	0.53002	0.489	38493
1780522140	0.5424	0.0004	0.07	0.54645	0.54645	0.5424	1238
1780435740	0.542	0.01615	3.07	0.5259	0.568595	0.5259	37884
1780349340	0.52585	-0.04385	-7.70	0.56535	0.56535	0.5191	8532
1780090080	0.5697	0.0025	0.44	0.5927	0.5927	0.5672	30050
1780003320	0.5672	0.0022001	0.39	0.5758	0.59	0.5627799	56085
1779917340	0.5649999	-0.015	-2.59	0.613	0.613	0.5622	11480
1779830940	0.58	0.01138	2.00	0.5790999	0.58	0.5598999	18327
1779484920	0.56862	-0.04638	-7.54	0.6	0.6112	0.56755	30156
1779398880	0.615	-0.010605	-1.70	0.6	0.615	0.594	25945
1779312300	0.625605	-0.027095	-4.15	0.633	0.633	0.6061	12357
1779225660	0.6526999	0.0084499	1.31	0.5446	0.66	0.5446	9882
1779139740	0.64425	-0.01675	-2.53	0.81845	0.81845	0.612	43719
1778880000	0.661	-0.0487	-6.86	0.7097	0.7097	0.6434	35212
1778793900	0.7097	-0.0065	-0.91	0.7161999	0.7161999	0.7056	4884
1778707380	0.7161999	0.0177999	2.55	0.7056	0.75295	0.7056	26320
1778621340	0.6984	0	0.00	0.6984	0.6984	0.64	21278
1778534940	0.6984	0.0347	5.23	0.6617	0.6984	0.6555	17559
1778275200	0.6637	0.01645	2.54	0.6883	0.6917	0.6563	11915
1778188800	0.64725	0.01765	2.80	0.63	0.6765	0.63	33439
1778102520	0.6296	0.0302	5.04	0.5991	0.6296	0.5991	35030
1778016000	0.5994	-0.0026	-0.43	0.61015	0.62128	0.5936	18983
1777930140	0.602	-0.026	-4.14	0.63	0.63	0.5907	24321
1777671000	0.628	0.029	4.84	0.6147	0.6298	0.6147	51265
1777584540	0.599	0.0013	0.22	0.616757	0.6195	0.5968	33951
1777498140	0.5977	-0.03468	-5.48	0.611	0.6353	0.594	114275
1777411800	0.63238	-0.03762	-5.61	0.645	0.6771	0.63238	13759
1777325400	0.67	0.0271	4.22	0.6457	0.67	0.6457	105087
1777065780	0.6429	0.0059	0.93	0.6519	0.66244	0.6429	13583
1776979740	0.637	-0.038	-5.63	0.67356	0.67356	0.6035	34360
1776893280	0.675	-0.01504	-2.18	0.6739	0.69948	0.6739	20945
1776806940	0.69004	-0.06461	-8.56	0.7169	0.7272	0.69004	88554
1776720540	0.75465	0.03285	4.55	0.73	0.75866	0.6995	66277
1776460800	0.7218	-0.01305	-1.78	0.7491	0.7491	0.7048	76127
1776374940	0.73485	-0.03323	-4.33	0.76	0.76	0.729999	24007
1776288360	0.76808	-0.07972	-9.40	0.867	0.867	0.756	65154
1776202140	0.8478	-0.0253	-2.90	0.8723	0.92787	0.835	19859
1776115740	0.8731	-0.0429	-4.68	0.8991	0.9004	0.86641	10488
1775856000	0.916	-0.044	-4.58	0.9581	0.967	0.908675	10595
1775770140	0.96	0.1498301	18.49	0.8212	0.96	0.8212	47901
1775683500	0.8101699	0.0301699	3.87	0.829	0.835	0.8	24238

Silver Viper Minerals (QX)

Diversified Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.