Silver Viper Minerals (QB) Historical Data - VIPRF

기업명	주식 심볼	시장	주식 타입
Silver Viper Minerals Corporation (QB)	VIPRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.05725	05:01:10

개장가	저가	고가	종가	전일 종가
			0.05725	0.05725

VIPRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0613	0.0626	0.0507	0.0566978	215,869	-0.00405	-6.61%
1개월	0.0652	0.11	0.0507	0.0764118	318,464	-0.00795	-12.19%
3개월	0.056522	0.11	0.05	0.0718577	157,142	0.00073	1.29%
6개월	0.074	0.11	0.05	0.0727508	145,138	-0.01675	-22.64%
1년	0.1368	0.148	0.05	0.0781368	113,409	-0.07955	-58.15%
3년	0.4352	0.695	0.05	0.199606	95,820	-0.37795	-86.85%
5년	0.21	2.21	0.0023	0.2457971	87,446	-0.15275	-72.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.05725	0.00	0.00%	0.05725	0.05725	0.05725	0
30 4월(4) 2024	0.05725	-0.00235	-3.94%	0.0572	0.0585	0.0555	49,158
27 4월(4) 2024	0.0596	0.0041	7.39%	0.0555	0.0597	0.0555	38,935
26 4월(4) 2024	0.0555	-0.0025	-4.31%	0.059	0.059	0.0507	621,176
25 4월(4) 2024	0.058	-0.0006	-1.02%	0.0605	0.0609	0.0574	166,806
24 4월(4) 2024	0.0586	-0.0039	-6.24%	0.0613	0.0626	0.057	203,270
23 4월(4) 2024	0.0625	-0.0041	-6.16%	0.0669	0.0669	0.059	226,385
20 4월(4) 2024	0.0666	-0.0014	-2.06%	0.0691	0.06975	0.0666	162,346
19 4월(4) 2024	0.068	0.0005	0.74%	0.069	0.0694	0.06785	41,747
18 4월(4) 2024	0.0675	-0.0002	-0.30%	0.0666	0.069	0.0666	89,490
17 4월(4) 2024	0.0677	0.0007	1.04%	0.0677	0.0677	0.06715	173,001
16 4월(4) 2024	0.067	-0.0012	-1.76%	0.07	0.07	0.067	27,460
13 4월(4) 2024	0.0682	-0.0018	-2.57%	0.074	0.074	0.0651	338,859
12 4월(4) 2024	0.07	0.001	1.45%	0.071	0.0734	0.0669	159,645
11 4월(4) 2024	0.069	-0.005	-6.76%	0.07357	0.07357	0.069	231,564
10 4월(4) 2024	0.074	-0.0038	-4.88%	0.0755	0.0779	0.073	318,359
09 4월(4) 2024	0.0778	-0.0008	-1.02%	0.0689	0.0792	0.0689	251,578
06 4월(4) 2024	0.0786	-0.0264	-25.14%	0.085	0.0851	0.0681	1,349,007
05 4월(4) 2024	0.105	0.01	10.53%	0.0949	0.11	0.085	506,699
04 4월(4) 2024	0.095	0.0237	33.24%	0.07	0.09615	0.07	1,040,728
03 4월(4) 2024	0.0713	0.0059	9.02%	0.0652	0.0713	0.05915	373,066
02 4월(4) 2024	0.0654	0.0074	12.76%	0.0678	0.072	0.0584	501,900