Hot Features
프리미엄
Ratos Ab (PK) (RTOBF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.42 | 3.42 | 3.42 | 1320 | 3.42 | CS |
| 12 | -0.57 | -14.2857142857 | 3.99 | 3.99 | 3.42 | 3220 | 3.89515528 | CS |
| 26 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 1793 | 3.89439148 | CS |
| 52 | -0.18 | -5 | 3.6 | 3.99 | 3.42 | 857 | 3.89439148 | CS |
| 156 | 0.306 | 9.82658959538 | 3.114 | 3.99 | 3.114 | 2255 | 3.60173695 | CS |
| 260 | -0.22 | -6.04395604396 | 3.64 | 6.19 | 3.114 | 1932 | 3.58179456 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781731740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781645340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781558940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781299740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781213340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781126940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1781040540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780954140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780694940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780608540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780522140 | 3.42 | -0.48 | -12.31 | 3.42 | 3.42 | 3.42 | 1320 |
| 1780435800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780349400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780090200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1780003800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779917400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779831000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779485400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779399000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779312600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779226200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779139800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778880600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778794200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778707800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778621400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778535000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778275800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778189400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778103000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778016600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777930200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777671000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777584600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777498200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777411800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777325400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777066140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776979740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776893340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776806940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1776720540 | 3.9 | -0.09 | -2.26 | 3.9 | 3.9 | 3.9 | 12000 |
| 1776460800 | 3.99 | 0.32 | 8.72 | 3.99 | 3.99 | 3.99 | 6000 |
| 1776326400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776240000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776153600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1776067200 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775808000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775721600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775635200 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775548800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775462400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775116800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1775030400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774944000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774857600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774598400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774512000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774425600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774339200 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1774252800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
