ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ratos Ab (PK)

Ratos Ab (PK) (RTOBF)

3.42
0.00
(0.00%)
마감 21 6월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4003.423.423.4213203.42CS
12-0.57-14.28571428573.993.993.4232203.89515528CS
26-0.18-53.63.993.4217933.89439148CS
52-0.18-53.63.993.428573.89439148CS
1560.3069.826589595383.1143.993.11422553.60173695CS
260-0.22-6.043956043963.646.193.11419323.58179456CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17818181403.4200.003.423.423.420
17817317403.4200.003.423.423.420
17816453403.4200.003.423.423.420
17815589403.4200.003.423.423.420
17812997403.4200.003.423.423.420
17812133403.4200.003.423.423.420
17811269403.4200.003.423.423.420
17810405403.4200.003.423.423.420
17809541403.4200.003.423.423.420
17806949403.4200.003.423.423.420
17806085403.4200.003.423.423.420
17805221403.42-0.48-12.313.423.423.421320
17804358003.900.003.93.93.90
17803494003.900.003.93.93.90
17800902003.900.003.93.93.90
17800038003.900.003.93.93.90
17799174003.900.003.93.93.90
17798310003.900.003.93.93.90
17794854003.900.003.93.93.90
17793990003.900.003.93.93.90
17793126003.900.003.93.93.90
17792262003.900.003.93.93.90
17791398003.900.003.93.93.90
17788806003.900.003.93.93.90
17787942003.900.003.93.93.90
17787078003.900.003.93.93.90
17786214003.900.003.93.93.90
17785350003.900.003.93.93.90
17782758003.900.003.93.93.90
17781894003.900.003.93.93.90
17781030003.900.003.93.93.90
17780166003.900.003.93.93.90
17779302003.900.003.93.93.90
17776710003.900.003.93.93.90
17775846003.900.003.93.93.90
17774982003.900.003.93.93.90
17774118003.900.003.93.93.90
17773254003.900.003.93.93.90
17770661403.900.003.93.93.90
17769797403.900.003.93.93.90
17768933403.900.003.93.93.90
17768069403.900.003.93.93.90
17767205403.9-0.09-2.263.93.93.912000
17764608003.990.328.723.993.993.996000
17763264003.6700.003.673.673.670
17762400003.6700.003.673.673.670
17761536003.6700.003.673.673.670
17760672003.6700.003.673.673.670
17758080003.6700.003.673.673.670
17757216003.6700.003.673.673.670
17756352003.6700.003.673.673.670
17755488003.6700.003.673.673.670
17754624003.6700.003.673.673.670
17751168003.6700.003.673.673.670
17750304003.6700.003.673.673.670
17749440003.6700.003.673.673.670
17748576003.6700.003.673.673.670
17745984003.6700.003.673.673.670
17745120003.6700.003.673.673.670
17744256003.6700.003.673.673.670
17743392003.6700.003.673.673.670
17742528003.6700.003.673.673.670

최근 히스토리

Delayed Upgrade Clock