Hot Features
프리미엄
Ratos Ab (PK) (RTOBF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 30000 | 3.5 | CS |
| 4 | 0.19 | 5.74018126888 | 3.31 | 3.5 | 3.31 | 15300 | 3.49627451 | CS |
| 12 | 0.19 | 5.74018126888 | 3.31 | 3.5 | 3.31 | 15300 | 3.49627451 | CS |
| 26 | 0.386 | 12.3956326268 | 3.114 | 3.5 | 3.114 | 8164 | 3.48347648 | CS |
| 52 | 0.386 | 12.3956326268 | 3.114 | 3.5296 | 3.114 | 3656 | 3.48381994 | CS |
| 156 | -2.69 | -43.4571890145 | 6.19 | 6.19 | 3.114 | 2399 | 3.44869836 | CS |
| 260 | 0.0071 | 0.203269489536 | 3.4929 | 6.19 | 2.25 | 1770 | 3.42963871 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741732140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741645740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741386540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741300140 | 3.5 | 0.19 | 5.74 | 3.5 | 3.5 | 3.5 | 30000 |
| 1741213620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741127220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741040820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740781620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740608820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740522420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740436020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740176820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740090420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740004020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739917620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739572020 | 3.31 | 0.02 | 0.52 | 3.31 | 3.31 | 3.31 | 600 |
| 1739453400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739367000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739280600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739194200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738935000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738848600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738762200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738675800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738589400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738330200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738243800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738157400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738071000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737984600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737725400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737639000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737552600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737466200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737120600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737034200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736947800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736861400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736775000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736515800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736343000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736256600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736170200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735911000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735824600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735651800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735565400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735306200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735219800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735047000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734960600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734701400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734615000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734528600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734442200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734355800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1734096600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
