다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Ratos Ab (PK) (RTOBF)

3.42

0.00

(0.00%)

마감 21 6월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.42	3.42	3.42	1320	3.42	CS
12	-0.57	-14.2857142857	3.99	3.99	3.42	3220	3.89515528	CS
26	-0.18	-5	3.6	3.99	3.42	1793	3.89439148	CS
52	-0.18	-5	3.6	3.99	3.42	857	3.89439148	CS
156	0.306	9.82658959538	3.114	3.99	3.114	2252	3.60173904	CS
260	-0.22	-6.04395604396	3.64	6.19	3.114	1972	3.58177449	CS

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781818140	3.42	0	0.00	3.42	3.42	3.42	0
1781731740	3.42	0	0.00	3.42	3.42	3.42	0
1781645340	3.42	0	0.00	3.42	3.42	3.42	0
1781558940	3.42	0	0.00	3.42	3.42	3.42	0
1781299740	3.42	0	0.00	3.42	3.42	3.42	0
1781213340	3.42	0	0.00	3.42	3.42	3.42	0
1781126940	3.42	0	0.00	3.42	3.42	3.42	0
1781040540	3.42	0	0.00	3.42	3.42	3.42	0
1780954140	3.42	0	0.00	3.42	3.42	3.42	0
1780694940	3.42	0	0.00	3.42	3.42	3.42	0
1780608540	3.42	0	0.00	3.42	3.42	3.42	0
1780522140	3.42	-0.48	-12.31	3.42	3.42	3.42	1320
1780435800	3.9	0	0.00	3.9	3.9	3.9	0
1780349400	3.9	0	0.00	3.9	3.9	3.9	0
1780090200	3.9	0	0.00	3.9	3.9	3.9	0
1780003800	3.9	0	0.00	3.9	3.9	3.9	0
1779917400	3.9	0	0.00	3.9	3.9	3.9	0
1779831000	3.9	0	0.00	3.9	3.9	3.9	0
1779485400	3.9	0	0.00	3.9	3.9	3.9	0
1779399000	3.9	0	0.00	3.9	3.9	3.9	0
1779312600	3.9	0	0.00	3.9	3.9	3.9	0
1779226200	3.9	0	0.00	3.9	3.9	3.9	0
1779139800	3.9	0	0.00	3.9	3.9	3.9	0
1778880600	3.9	0	0.00	3.9	3.9	3.9	0
1778794200	3.9	0	0.00	3.9	3.9	3.9	0
1778707800	3.9	0	0.00	3.9	3.9	3.9	0
1778621400	3.9	0	0.00	3.9	3.9	3.9	0
1778535000	3.9	0	0.00	3.9	3.9	3.9	0
1778275800	3.9	0	0.00	3.9	3.9	3.9	0
1778189400	3.9	0	0.00	3.9	3.9	3.9	0
1778103000	3.9	0	0.00	3.9	3.9	3.9	0
1778016600	3.9	0	0.00	3.9	3.9	3.9	0
1777930200	3.9	0	0.00	3.9	3.9	3.9	0
1777671000	3.9	0	0.00	3.9	3.9	3.9	0
1777584600	3.9	0	0.00	3.9	3.9	3.9	0
1777498200	3.9	0	0.00	3.9	3.9	3.9	0
1777411800	3.9	0	0.00	3.9	3.9	3.9	0
1777325400	3.9	0	0.00	3.9	3.9	3.9	0
1777066140	3.9	0	0.00	3.9	3.9	3.9	0
1776979740	3.9	0	0.00	3.9	3.9	3.9	0
1776893340	3.9	0	0.00	3.9	3.9	3.9	0
1776806940	3.9	0	0.00	3.9	3.9	3.9	0
1776720540	3.9	-0.09	-2.26	3.9	3.9	3.9	12000
1776460800	3.99	0.32	8.72	3.99	3.99	3.99	6000
1776326400	3.67	0	0.00	3.67	3.67	3.67	0
1776240000	3.67	0	0.00	3.67	3.67	3.67	0
1776153600	3.67	0	0.00	3.67	3.67	3.67	0
1776067200	3.67	0	0.00	3.67	3.67	3.67	0
1775808000	3.67	0	0.00	3.67	3.67	3.67	0
1775721600	3.67	0	0.00	3.67	3.67	3.67	0
1775635200	3.67	0	0.00	3.67	3.67	3.67	0
1775548800	3.67	0	0.00	3.67	3.67	3.67	0
1775462400	3.67	0	0.00	3.67	3.67	3.67	0
1775116800	3.67	0	0.00	3.67	3.67	3.67	0
1775030400	3.67	0	0.00	3.67	3.67	3.67	0
1774944000	3.67	0	0.00	3.67	3.67	3.67	0
1774857600	3.67	0	0.00	3.67	3.67	3.67	0
1774598400	3.67	0	0.00	3.67	3.67	3.67	0
1774512000	3.67	0	0.00	3.67	3.67	3.67	0
1774425600	3.67	0	0.00	3.67	3.67	3.67	0
1774339200	3.67	0	0.00	3.67	3.67	3.67	0
1774252800	3.67	0	0.00	3.67	3.67	3.67	0

Health Insurance Innovat...

Canon Marketing Japan (PK)

Valloourec S A (PK)

White Energy (PK)

Embpar Participacoes ON

Landesbank Baden Wurttem...

China Construction Bank (PK)

Arnoldo Mondadori Editore (PK)

Barclays Frn'2'

Ossiam Bloomberg Eurozon...

Call Nts 29/06/31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.