다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

NetEase Inc (PK) (NETTF)

24.26

0.00

(0.00%)

마감 13 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.24	-0.979591836735	24.5	24.5	24.26	1832	24.48349345	CS
12	4.35	21.8483174284	19.91	24.5	19.91	708	23.17811036	CS
26	-5.81	-19.3215829731	30.07	30.07	19.4	5409	23.50077456	CS
52	-2.73	-10.1148573546	26.99	33.142	19.4	10912	28.11043143	CS
156	4.852	25	19.408	33.142	13.738	5196	22.19709515	CS
260	1.26	5.47826086957	23	33.142	10.49	18450	19.10315746	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783718940	24.26	0	0.00	24.26	24.26	24.26	0
1783632540	24.26	0	0.00	24.26	24.26	24.26	0
1783546140	24.26	0	0.00	24.26	24.26	24.26	0
1783459740	24.26	0	0.00	24.26	24.26	24.26	0
1783373340	24.26	0	0.00	24.26	24.26	24.26	0
1783027740	24.26	0	0.00	24.26	24.26	24.26	0
1782941340	24.26	0	0.00	24.26	24.26	24.26	0
1782854940	24.26	0	0.00	24.26	24.26	24.26	0
1782768540	24.26	0	0.00	24.26	24.26	24.26	0
1782509340	24.26	0	0.00	24.26	24.26	24.26	0
1782422940	24.26	0	0.00	24.26	24.26	24.26	0
1782336540	24.26	0	0.00	24.26	24.26	24.26	0
1782250140	24.26	0	0.00	24.26	24.26	24.26	0
1782163740	24.26	0	0.00	24.26	24.26	24.26	0
1781818140	24.26	-0.24	-0.98	24.5	24.5	24.26	252
1781731740	24.5	0	0.00	24.5	24.5	24.5	0
1781645340	24.5	0	0.00	24.5	24.5	24.5	0
1781558940	24.5	0	0.00	24.5	24.5	24.5	0
1781299740	24.5	2.46	11.14	24.5	24.5	24.5	3412
1781213340	22.044	0	0.00	22.044	22.044	22.044	0
1781126940	22.044	0	0.00	22.044	22.044	22.044	0
1781040540	22.044	0	0.00	22.044	22.044	22.044	0
1780954140	22.044	0	0.00	22.044	22.044	22.044	0
1780694940	22.044	0	0.00	22.044	22.044	22.044	0
1780608540	22.044	0	0.00	22.044	22.044	22.044	0
1780522140	22.044	0	0.00	22.044	22.044	22.044	0
1780435740	22.044	0	0.00	22.044	22.044	22.044	0
1780349340	22.044	0	0.00	22.044	22.044	22.044	0
1780090140	22.044	0	0.00	22.044	22.044	22.044	0
1780003740	22.044	0	0.00	22.044	22.044	22.044	0
1779917340	22.044	0	0.00	22.044	22.044	22.044	0
1779830940	22.044	0	0.00	22.044	22.044	22.044	0
1779485340	22.044	0	0.00	22.044	22.044	22.044	0
1779398940	22.044	0	0.00	22.044	22.044	22.044	0
1779312540	22.044	0	0.00	22.044	22.044	22.044	0
1779226140	22.044	0	0.00	22.044	22.044	22.044	0
1779139740	22.044	0	0.00	22.044	22.044	22.044	0
1778880540	22.044	0	0.00	22.044	22.044	22.044	0
1778794140	22.044	0	0.00	22.044	22.044	22.044	0
1778707740	22.044	0	0.00	22.044	22.044	22.044	0
1778621340	22.044	0.66	3.11	22.044	22.044	22.044	128
1778534400	21.38	0	0.00	21.38	21.38	21.38	0
1778275200	21.38	0	0.00	21.38	21.38	21.38	0
1778188800	21.38	0.09	0.42	21.38	21.38	21.38	162
1778103000	21.29	0	0.00	21.29	21.29	21.29	0
1778016600	21.29	0	0.00	21.29	21.29	21.29	0
1777930200	21.29	0	0.00	21.29	21.29	21.29	0
1777671000	21.29	-0.88	-3.97	21.29	21.29	21.29	147
1777584540	22.1712	2.26	11.36	23.22	23.22	21.396	461
1777498200	19.91	0	0.00	19.91	19.91	19.91	0
1777411800	19.91	0	0.00	19.91	19.91	19.91	3
1777325400	19.91	-0.47	-2.31	19.91	19.91	19.91	1100
1777065600	20.38	0	0.00	20.38	20.38	20.38	0
1776979200	20.38	0	0.00	20.38	20.38	20.38	0
1776892800	20.38	0	0.00	20.38	20.38	20.38	0
1776806400	20.38	0	0.00	20.38	20.38	20.38	0
1776720000	20.38	0	0.00	20.38	20.38	20.38	0
1776460800	20.38	0	0.00	20.38	20.38	20.38	0
1776374400	20.38	0	0.00	20.38	20.38	20.38	0
1776288000	20.38	0	0.00	20.38	20.38	20.38	0
1776201600	20.38	0	0.00	20.38	20.38	20.38	0
1776115200	20.38	0	0.00	20.38	20.38	20.38	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.