Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
25 5월 2023 - 1:56AM
Edgar (US Regulatory)
SECURITIES
AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form
6-K
Report
of Foreign Issuer
Pursuant
to Rule 13a-16 or 15d-16 of
the
Securities Exchange Act of 1934
For
the month of May 2023
Eni
S.p.A.
(Exact
name of Registrant as specified in its charter)
Piazzale
Enrico Mattei 1 -- 00144 Rome, Italy
(Address
of principal executive offices)
________________________
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form
20-F x Form 40-F ¨
_________________________
(Indicate
by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes
¨ No x
(If
"Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table
of contents
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by
the undersigned, hereunto duly authorised.
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: May 24, 2023
![](https://content.edgar-online.com/edgar_conv_img/2023/05/24/0001104659-23-064024_tm2316887d1_6kimg001.jpg)
Eni: Report on the purchase
of treasury shares on
May 15, 2023
San Donato Milanese (Milan), 24 May 2023 - On
May 15, 2023, Eni acquired on the Euronext Milan no. 726,423 shares, at a weighted average price per share equal to 13.3531 euro, for
a total consideration of 9,699,998.96 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting
on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
Following the purchases made on 15 May 2023,
considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting
on 10 May 2023 and under execution, Eni holds n. 32,254,614 shares equal to 0.96% of the share capital.
Details of the daily transactions are reported
below.
Transaction
details |
Trade
date
(dd/mm/yy) |
Execution
time |
Transaction
quantity |
Transaction
price
(euro) |
15/05/2023 |
09:31:22 |
1,680 |
€
13.394 |
15/05/2023 |
09:33:34 |
27 |
€
13.394 |
15/05/2023 |
09:33:34 |
205 |
€
13.394 |
15/05/2023 |
09:33:34 |
467 |
€
13.394 |
15/05/2023 |
09:33:34 |
629 |
€
13.394 |
15/05/2023 |
09:33:34 |
682 |
€
13.394 |
15/05/2023 |
09:33:34 |
800 |
€
13.394 |
15/05/2023 |
09:33:34 |
2,114 |
€
13.394 |
15/05/2023 |
09:36:22 |
6 |
€
13.414 |
15/05/2023 |
09:36:31 |
334 |
€
13.418 |
15/05/2023 |
09:36:36 |
1,035 |
€
13.416 |
15/05/2023 |
09:36:36 |
2,291 |
€
13.420 |
15/05/2023 |
09:36:37 |
871 |
€
13.410 |
15/05/2023 |
09:36:51 |
35 |
€
13.408 |
15/05/2023 |
09:36:51 |
700 |
€
13.408 |
15/05/2023 |
09:36:51 |
1,096 |
€
13.410 |
15/05/2023 |
09:37:57 |
450 |
€
13.410 |
15/05/2023 |
09:37:57 |
700 |
€
13.410 |
15/05/2023 |
09:37:57 |
955 |
€
13.410 |
15/05/2023 |
09:38:38 |
932 |
€
13.392 |
15/05/2023 |
09:39:07 |
1,769 |
€
13.386 |
15/05/2023 |
09:39:32 |
272 |
€
13.384 |
15/05/2023 |
09:39:32 |
650 |
€
13.384 |
15/05/2023 |
09:40:35 |
1,573 |
€
13.390 |
15/05/2023 |
09:40:53 |
968 |
€
13.390 |
15/05/2023 |
09:42:19 |
979 |
€
13.398 |
15/05/2023 |
09:42:22 |
207 |
€
13.398 |
15/05/2023 |
09:42:22 |
1,132 |
€
13.398 |
15/05/2023 |
09:43:16 |
180 |
€
13.384 |
15/05/2023 |
09:43:16 |
1,337 |
€
13.384 |
15/05/2023 |
09:43:38 |
173 |
€
13.378 |
15/05/2023 |
09:44:04 |
799 |
€
13.392 |
15/05/2023 |
09:44:24 |
1,107 |
€
13.388 |
15/05/2023 |
09:44:24 |
1,123 |
€
13.388 |
15/05/2023 |
09:45:35 |
233 |
€
13.378 |
15/05/2023 |
09:45:35 |
700 |
€
13.378 |
15/05/2023 |
09:45:35 |
933 |
€
13.378 |
15/05/2023 |
09:46:16 |
728 |
€
13.378 |
15/05/2023 |
09:47:11 |
200 |
€
13.376 |
15/05/2023 |
09:47:11 |
378 |
€
13.376 |
15/05/2023 |
09:47:37 |
1,366 |
€
13.370 |
15/05/2023 |
09:48:23 |
696 |
€
13.372 |
15/05/2023 |
09:48:53 |
92 |
€
13.374 |
15/05/2023 |
09:48:53 |
650 |
€
13.374 |
15/05/2023 |
09:48:53 |
1,086 |
€
13.374 |
15/05/2023 |
09:50:02 |
686 |
€
13.378 |
15/05/2023 |
09:50:02 |
1,894 |
€
13.378 |
15/05/2023 |
09:51:43 |
1,668 |
€
13.388 |
15/05/2023 |
09:52:46 |
1,710 |
€
13.384 |
15/05/2023 |
09:53:49 |
1,123 |
€
13.382 |
15/05/2023 |
09:54:25 |
156 |
€
13.382 |
15/05/2023 |
09:54:34 |
259 |
€
13.382 |
15/05/2023 |
09:55:27 |
312 |
€
13.386 |
15/05/2023 |
09:55:50 |
564 |
€
13.386 |
15/05/2023 |
09:55:50 |
873 |
€
13.386 |
15/05/2023 |
09:56:40 |
189 |
€
13.384 |
15/05/2023 |
09:56:40 |
943 |
€
13.384 |
15/05/2023 |
09:56:45 |
622 |
€
13.382 |
15/05/2023 |
09:56:46 |
107 |
€
13.382 |
15/05/2023 |
09:56:46 |
488 |
€
13.382 |
15/05/2023 |
09:57:38 |
156 |
€
13.380 |
15/05/2023 |
09:58:49 |
300 |
€
13.386 |
15/05/2023 |
09:58:49 |
700 |
€
13.386 |
15/05/2023 |
09:59:38 |
500 |
€
13.382 |
15/05/2023 |
09:59:38 |
1,759 |
€
13.382 |
15/05/2023 |
10:00:00 |
1,180 |
€
13.378 |
15/05/2023 |
10:01:35 |
197 |
€
13.386 |
15/05/2023 |
10:01:35 |
726 |
€
13.388 |
15/05/2023 |
10:02:17 |
500 |
€
13.382 |
15/05/2023 |
10:02:17 |
1,033 |
€
13.382 |
15/05/2023 |
10:03:02 |
1,164 |
€
13.384 |
15/05/2023 |
10:04:03 |
758 |
€
13.378 |
15/05/2023 |
10:04:04 |
69 |
€
13.378 |
15/05/2023 |
10:04:04 |
700 |
€
13.378 |
15/05/2023 |
10:04:48 |
181 |
€
13.376 |
15/05/2023 |
10:04:48 |
760 |
€
13.376 |
15/05/2023 |
10:05:46 |
1,065 |
€
13.388 |
15/05/2023 |
10:06:39 |
814 |
€
13.386 |
15/05/2023 |
10:07:11 |
622 |
€
13.384 |
15/05/2023 |
10:07:32 |
153 |
€
13.384 |
15/05/2023 |
10:08:29 |
313 |
€
13.376 |
15/05/2023 |
10:08:29 |
355 |
€
13.376 |
15/05/2023 |
10:08:29 |
1,372 |
€
13.376 |
15/05/2023 |
10:09:09 |
500 |
€
13.366 |
15/05/2023 |
10:09:56 |
1,016 |
€
13.368 |
15/05/2023 |
10:11:52 |
991 |
€
13.366 |
15/05/2023 |
10:11:52 |
1,520 |
€
13.366 |
15/05/2023 |
10:13:29 |
123 |
€
13.360 |
15/05/2023 |
10:13:33 |
129 |
€
13.360 |
15/05/2023 |
10:14:48 |
205 |
€
13.368 |
15/05/2023 |
10:14:48 |
2,273 |
€
13.368 |
15/05/2023 |
10:15:44 |
100 |
€
13.368 |
15/05/2023 |
10:16:29 |
602 |
€
13.370 |
15/05/2023 |
10:16:29 |
1,418 |
€
13.370 |
15/05/2023 |
10:17:29 |
1,449 |
€
13.370 |
15/05/2023 |
10:19:17 |
186 |
€
13.352 |
15/05/2023 |
10:19:17 |
700 |
€
13.352 |
15/05/2023 |
10:19:30 |
8 |
€
13.352 |
15/05/2023 |
10:19:30 |
641 |
€
13.352 |
15/05/2023 |
10:19:50 |
405 |
€
13.348 |
15/05/2023 |
10:19:50 |
1,051 |
€
13.348 |
15/05/2023 |
10:20:40 |
57 |
€
13.346 |
15/05/2023 |
10:20:40 |
1,015 |
€
13.346 |
15/05/2023 |
10:21:42 |
604 |
€
13.344 |
15/05/2023 |
10:21:42 |
929 |
€
13.344 |
15/05/2023 |
10:22:46 |
223 |
€
13.342 |
15/05/2023 |
10:22:46 |
1,392 |
€
13.342 |
15/05/2023 |
10:23:51 |
705 |
€
13.340 |
15/05/2023 |
10:24:41 |
2,367 |
€
13.340 |
15/05/2023 |
10:25:09 |
107 |
€
13.336 |
15/05/2023 |
10:26:00 |
404 |
€
13.338 |
15/05/2023 |
10:26:28 |
1,363 |
€
13.340 |
15/05/2023 |
10:27:01 |
865 |
€
13.336 |
15/05/2023 |
10:27:35 |
406 |
€
13.324 |
15/05/2023 |
10:27:35 |
700 |
€
13.324 |
15/05/2023 |
10:27:58 |
47 |
€
13.324 |
15/05/2023 |
10:28:12 |
255 |
€
13.324 |
15/05/2023 |
10:28:12 |
201 |
€
13.328 |
15/05/2023 |
10:28:25 |
238 |
€
13.322 |
15/05/2023 |
10:28:25 |
280 |
€
13.322 |
15/05/2023 |
10:28:25 |
1,706 |
€
13.324 |
15/05/2023 |
10:28:29 |
1,385 |
€
13.318 |
15/05/2023 |
10:28:41 |
136 |
€
13.318 |
15/05/2023 |
10:28:41 |
148 |
€
13.318 |
15/05/2023 |
10:28:41 |
253 |
€
13.318 |
15/05/2023 |
10:28:41 |
341 |
€
13.318 |
15/05/2023 |
10:28:41 |
442 |
€
13.318 |
15/05/2023 |
10:29:12 |
700 |
€
13.320 |
15/05/2023 |
10:29:51 |
81 |
€
13.334 |
15/05/2023 |
10:29:51 |
497 |
€
13.334 |
15/05/2023 |
10:29:51 |
700 |
€
13.334 |
15/05/2023 |
10:29:51 |
872 |
€
13.334 |
15/05/2023 |
10:29:51 |
1,213 |
€
13.334 |
15/05/2023 |
10:30:19 |
3,274 |
€
13.326 |
15/05/2023 |
10:30:21 |
530 |
€
13.322 |
15/05/2023 |
10:30:35 |
1,210 |
€
13.318 |
15/05/2023 |
10:31:16 |
696 |
€
13.318 |
15/05/2023 |
10:31:19 |
2 |
€
13.320 |
15/05/2023 |
10:31:19 |
973 |
€
13.320 |
15/05/2023 |
10:31:32 |
361 |
€
13.322 |
15/05/2023 |
10:31:34 |
1,659 |
€
13.322 |
15/05/2023 |
10:32:57 |
1,109 |
€
13.336 |
15/05/2023 |
10:36:21 |
189 |
€
13.338 |
15/05/2023 |
10:36:31 |
755 |
€
13.338 |
15/05/2023 |
10:37:59 |
315 |
€
13.334 |
15/05/2023 |
10:37:59 |
573 |
€
13.334 |
15/05/2023 |
10:39:32 |
122 |
€
13.336 |
15/05/2023 |
10:39:32 |
1,389 |
€
13.336 |
15/05/2023 |
10:41:00 |
784 |
€
13.342 |
15/05/2023 |
10:41:01 |
951 |
€
13.340 |
15/05/2023 |
10:41:26 |
735 |
€
13.344 |
15/05/2023 |
10:41:27 |
1,971 |
€
13.336 |
15/05/2023 |
10:42:46 |
394 |
€
13.352 |
15/05/2023 |
10:42:46 |
1,306 |
€
13.352 |
15/05/2023 |
10:43:09 |
1,077 |
€
13.354 |
15/05/2023 |
10:43:52 |
791 |
€
13.350 |
15/05/2023 |
10:44:01 |
211 |
€
13.350 |
15/05/2023 |
10:44:01 |
1,208 |
€
13.350 |
15/05/2023 |
10:45:00 |
1,357 |
€
13.346 |
15/05/2023 |
10:45:34 |
59 |
€
13.348 |
15/05/2023 |
10:45:34 |
951 |
€
13.348 |
15/05/2023 |
10:47:51 |
1,178 |
€
13.342 |
15/05/2023 |
10:51:01 |
329 |
€
13.360 |
15/05/2023 |
10:51:01 |
759 |
€
13.360 |
15/05/2023 |
10:51:08 |
255 |
€
13.358 |
15/05/2023 |
10:51:08 |
424 |
€
13.358 |
15/05/2023 |
10:51:08 |
850 |
€
13.358 |
15/05/2023 |
10:53:35 |
3 |
€
13.366 |
15/05/2023 |
10:53:35 |
591 |
€
13.366 |
15/05/2023 |
10:53:35 |
1,173 |
€
13.366 |
15/05/2023 |
10:53:56 |
135 |
€
13.364 |
15/05/2023 |
10:54:46 |
187 |
€
13.362 |
15/05/2023 |
10:54:46 |
700 |
€
13.362 |
15/05/2023 |
10:54:46 |
670 |
€
13.364 |
15/05/2023 |
10:56:21 |
893 |
€
13.348 |
15/05/2023 |
10:57:47 |
111 |
€
13.338 |
15/05/2023 |
10:57:47 |
176 |
€
13.338 |
15/05/2023 |
11:00:10 |
1,153 |
€
13.346 |
15/05/2023 |
11:00:45 |
163 |
€
13.346 |
15/05/2023 |
11:02:23 |
475 |
€
13.354 |
15/05/2023 |
11:02:23 |
840 |
€
13.354 |
15/05/2023 |
11:06:16 |
312 |
€
13.356 |
15/05/2023 |
11:06:16 |
700 |
€
13.356 |
15/05/2023 |
11:06:18 |
341 |
€
13.356 |
15/05/2023 |
11:06:18 |
700 |
€
13.356 |
15/05/2023 |
11:06:44 |
325 |
€
13.354 |
15/05/2023 |
11:06:44 |
1,859 |
€
13.354 |
15/05/2023 |
11:06:45 |
350 |
€
13.354 |
15/05/2023 |
11:09:36 |
177 |
€
13.358 |
15/05/2023 |
11:11:16 |
1,180 |
€
13.368 |
15/05/2023 |
11:11:43 |
28 |
€
13.368 |
15/05/2023 |
11:11:43 |
220 |
€
13.368 |
15/05/2023 |
11:11:43 |
775 |
€
13.368 |
15/05/2023 |
11:11:43 |
2,246 |
€
13.368 |
15/05/2023 |
11:13:06 |
115 |
€
13.374 |
15/05/2023 |
11:13:11 |
107 |
€
13.374 |
15/05/2023 |
11:13:43 |
189 |
€
13.370 |
15/05/2023 |
11:13:43 |
281 |
€
13.370 |
15/05/2023 |
11:13:43 |
434 |
€
13.370 |
15/05/2023 |
11:14:45 |
123 |
€
13.364 |
15/05/2023 |
11:14:45 |
131 |
€
13.364 |
15/05/2023 |
11:14:45 |
354 |
€
13.364 |
15/05/2023 |
11:14:45 |
700 |
€
13.364 |
15/05/2023 |
11:14:45 |
735 |
€
13.364 |
15/05/2023 |
11:14:45 |
997 |
€
13.368 |
15/05/2023 |
11:16:21 |
1,575 |
€
13.376 |
15/05/2023 |
11:17:07 |
159 |
€
13.376 |
15/05/2023 |
11:17:07 |
850 |
€
13.376 |
15/05/2023 |
11:17:28 |
1,249 |
€
13.374 |
15/05/2023 |
11:20:35 |
248 |
€
13.368 |
15/05/2023 |
11:20:35 |
750 |
€
13.368 |
15/05/2023 |
11:20:35 |
785 |
€
13.370 |
15/05/2023 |
11:23:47 |
124 |
€
13.374 |
15/05/2023 |
11:24:13 |
180 |
€
13.378 |
15/05/2023 |
11:24:16 |
124 |
€
13.378 |
15/05/2023 |
11:24:16 |
181 |
€
13.378 |
15/05/2023 |
11:24:16 |
700 |
€
13.378 |
15/05/2023 |
11:24:16 |
1,004 |
€
13.378 |
15/05/2023 |
11:24:20 |
602 |
€
13.378 |
15/05/2023 |
11:24:20 |
889 |
€
13.378 |
15/05/2023 |
11:24:21 |
115 |
€
13.378 |
15/05/2023 |
11:24:37 |
485 |
€
13.378 |
15/05/2023 |
11:24:37 |
700 |
€
13.378 |
15/05/2023 |
11:24:47 |
818 |
€
13.378 |
15/05/2023 |
11:27:10 |
58 |
€
13.378 |
15/05/2023 |
11:27:10 |
173 |
€
13.378 |
15/05/2023 |
11:28:17 |
403 |
€
13.378 |
15/05/2023 |
11:29:04 |
35 |
€
13.380 |
15/05/2023 |
11:29:04 |
1,105 |
€
13.380 |
15/05/2023 |
11:29:40 |
131 |
€
13.378 |
15/05/2023 |
11:29:42 |
1,638 |
€
13.378 |
15/05/2023 |
11:30:40 |
390 |
€
13.376 |
15/05/2023 |
11:30:40 |
501 |
€
13.376 |
15/05/2023 |
11:32:59 |
939 |
€
13.376 |
15/05/2023 |
11:33:03 |
131 |
€
13.370 |
15/05/2023 |
11:34:22 |
819 |
€
13.368 |
15/05/2023 |
11:34:55 |
1 |
€
13.368 |
15/05/2023 |
11:37:29 |
115 |
€
13.382 |
15/05/2023 |
11:37:29 |
160 |
€
13.382 |
15/05/2023 |
11:37:29 |
759 |
€
13.382 |
15/05/2023 |
11:37:29 |
1,571 |
€
13.382 |
15/05/2023 |
11:38:34 |
974 |
€
13.378 |
15/05/2023 |
11:41:08 |
174 |
€
13.382 |
15/05/2023 |
11:41:19 |
1,110 |
€
13.382 |
15/05/2023 |
11:41:51 |
835 |
€
13.382 |
15/05/2023 |
11:42:40 |
1,470 |
€
13.378 |
15/05/2023 |
11:42:56 |
8 |
€
13.376 |
15/05/2023 |
11:44:05 |
650 |
€
13.376 |
15/05/2023 |
11:44:05 |
655 |
€
13.376 |
15/05/2023 |
11:44:23 |
600 |
€
13.378 |
15/05/2023 |
11:44:31 |
131 |
€
13.378 |
15/05/2023 |
11:44:31 |
700 |
€
13.378 |
15/05/2023 |
11:44:43 |
107 |
€
13.378 |
15/05/2023 |
11:44:43 |
300 |
€
13.378 |
15/05/2023 |
11:45:46 |
153 |
€
13.378 |
15/05/2023 |
11:45:46 |
262 |
€
13.378 |
15/05/2023 |
11:45:46 |
700 |
€
13.378 |
15/05/2023 |
11:46:21 |
170 |
€
13.376 |
15/05/2023 |
11:46:21 |
1,376 |
€
13.376 |
15/05/2023 |
11:48:04 |
786 |
€
13.380 |
15/05/2023 |
11:48:25 |
957 |
€
13.378 |
15/05/2023 |
11:52:04 |
140 |
€
13.380 |
15/05/2023 |
11:52:04 |
2,412 |
€
13.380 |
15/05/2023 |
11:53:27 |
570 |
€
13.380 |
15/05/2023 |
11:53:53 |
1,300 |
€
13.380 |
15/05/2023 |
11:53:53 |
1,689 |
€
13.380 |
15/05/2023 |
11:53:56 |
346 |
€
13.376 |
15/05/2023 |
11:53:56 |
386 |
€
13.376 |
15/05/2023 |
11:53:56 |
404 |
€
13.376 |
15/05/2023 |
11:53:56 |
603 |
€
13.376 |
15/05/2023 |
11:53:56 |
700 |
€
13.376 |
15/05/2023 |
11:53:56 |
892 |
€
13.376 |
15/05/2023 |
11:53:56 |
1,152 |
€
13.376 |
15/05/2023 |
11:55:59 |
33 |
€
13.374 |
15/05/2023 |
11:55:59 |
700 |
€
13.374 |
15/05/2023 |
11:56:56 |
123 |
€
13.372 |
15/05/2023 |
11:56:56 |
123 |
€
13.372 |
15/05/2023 |
11:56:56 |
89 |
€
13.374 |
15/05/2023 |
11:56:56 |
619 |
€
13.374 |
15/05/2023 |
11:57:18 |
1,212 |
€
13.374 |
15/05/2023 |
11:57:18 |
2,000 |
€
13.374 |
15/05/2023 |
11:59:49 |
38 |
€
13.376 |
15/05/2023 |
11:59:49 |
329 |
€
13.376 |
15/05/2023 |
11:59:49 |
700 |
€
13.376 |
15/05/2023 |
12:02:24 |
700 |
€
13.370 |
15/05/2023 |
12:02:24 |
1,480 |
€
13.370 |
15/05/2023 |
12:05:30 |
700 |
€
13.370 |
15/05/2023 |
12:07:04 |
378 |
€
13.370 |
15/05/2023 |
12:07:04 |
594 |
€
13.370 |
15/05/2023 |
12:07:47 |
174 |
€
13.374 |
15/05/2023 |
12:07:47 |
434 |
€
13.374 |
15/05/2023 |
12:07:47 |
700 |
€
13.374 |
15/05/2023 |
12:07:59 |
161 |
€
13.372 |
15/05/2023 |
12:07:59 |
698 |
€
13.372 |
15/05/2023 |
12:09:26 |
421 |
€
13.364 |
15/05/2023 |
12:09:26 |
1,784 |
€
13.364 |
15/05/2023 |
12:10:35 |
361 |
€
13.366 |
15/05/2023 |
12:11:02 |
222 |
€
13.366 |
15/05/2023 |
12:11:07 |
697 |
€
13.366 |
15/05/2023 |
12:13:26 |
941 |
€
13.364 |
15/05/2023 |
12:13:48 |
151 |
€
13.360 |
15/05/2023 |
12:13:48 |
648 |
€
13.360 |
15/05/2023 |
12:16:03 |
724 |
€
13.354 |
15/05/2023 |
12:19:21 |
700 |
€
13.370 |
15/05/2023 |
12:19:21 |
789 |
€
13.370 |
15/05/2023 |
12:24:37 |
172 |
€
13.374 |
15/05/2023 |
12:24:37 |
800 |
€
13.374 |
15/05/2023 |
12:25:31 |
462 |
€
13.378 |
15/05/2023 |
12:25:31 |
574 |
€
13.378 |
15/05/2023 |
12:26:00 |
718 |
€
13.376 |
15/05/2023 |
12:28:32 |
983 |
€
13.378 |
15/05/2023 |
12:28:32 |
1,322 |
€
13.378 |
15/05/2023 |
12:29:28 |
573 |
€
13.378 |
15/05/2023 |
12:29:28 |
700 |
€
13.378 |
15/05/2023 |
12:29:28 |
1,010 |
€
13.378 |
15/05/2023 |
12:30:11 |
200 |
€
13.378 |
15/05/2023 |
12:30:11 |
700 |
€
13.378 |
15/05/2023 |
12:30:11 |
720 |
€
13.378 |
15/05/2023 |
12:31:20 |
786 |
€
13.374 |
15/05/2023 |
12:33:37 |
1,956 |
€
13.370 |
15/05/2023 |
12:34:46 |
639 |
€
13.372 |
15/05/2023 |
12:36:14 |
700 |
€
13.374 |
15/05/2023 |
12:36:14 |
1,000 |
€
13.374 |
15/05/2023 |
12:39:41 |
107 |
€
13.378 |
15/05/2023 |
12:39:54 |
26 |
€
13.380 |
15/05/2023 |
12:40:12 |
700 |
€
13.380 |
15/05/2023 |
12:40:12 |
999 |
€
13.380 |
15/05/2023 |
12:41:10 |
99 |
€
13.380 |
15/05/2023 |
12:41:10 |
1,212 |
€
13.382 |
15/05/2023 |
12:41:11 |
189 |
€
13.380 |
15/05/2023 |
12:41:22 |
304 |
€
13.384 |
15/05/2023 |
12:41:22 |
498 |
€
13.384 |
15/05/2023 |
12:41:22 |
467 |
€
13.386 |
15/05/2023 |
12:41:22 |
638 |
€
13.388 |
15/05/2023 |
12:41:22 |
1,053 |
€
13.388 |
15/05/2023 |
12:41:22 |
1,725 |
€
13.388 |
15/05/2023 |
12:41:24 |
119 |
€
13.384 |
15/05/2023 |
12:41:24 |
123 |
€
13.384 |
15/05/2023 |
12:41:31 |
46 |
€
13.384 |
15/05/2023 |
12:41:31 |
419 |
€
13.384 |
15/05/2023 |
12:41:31 |
850 |
€
13.384 |
15/05/2023 |
12:41:31 |
1,623 |
€
13.384 |
15/05/2023 |
12:41:41 |
700 |
€
13.384 |
15/05/2023 |
12:42:11 |
789 |
€
13.386 |
15/05/2023 |
12:42:28 |
700 |
€
13.394 |
15/05/2023 |
12:42:28 |
813 |
€
13.394 |
15/05/2023 |
12:42:32 |
477 |
€
13.388 |
15/05/2023 |
12:42:41 |
381 |
€
13.390 |
15/05/2023 |
12:42:41 |
641 |
€
13.390 |
15/05/2023 |
12:42:41 |
1,051 |
€
13.390 |
15/05/2023 |
12:42:41 |
203 |
€
13.392 |
15/05/2023 |
12:42:41 |
2,276 |
€
13.392 |
15/05/2023 |
12:43:36 |
490 |
€
13.384 |
15/05/2023 |
12:43:36 |
643 |
€
13.384 |
15/05/2023 |
12:43:36 |
700 |
€
13.384 |
15/05/2023 |
12:43:36 |
700 |
€
13.384 |
15/05/2023 |
12:43:36 |
1,079 |
€
13.384 |
15/05/2023 |
12:43:36 |
2,146 |
€
13.384 |
15/05/2023 |
12:43:37 |
259 |
€
13.382 |
15/05/2023 |
12:43:37 |
1,371 |
€
13.382 |
15/05/2023 |
12:43:42 |
222 |
€
13.382 |
15/05/2023 |
12:43:42 |
592 |
€
13.384 |
15/05/2023 |
12:44:34 |
68 |
€
13.386 |
15/05/2023 |
12:44:34 |
500 |
€
13.386 |
15/05/2023 |
12:44:34 |
700 |
€
13.386 |
15/05/2023 |
12:44:34 |
1,268 |
€
13.386 |
15/05/2023 |
12:44:53 |
139 |
€
13.388 |
15/05/2023 |
12:44:53 |
156 |
€
13.388 |
15/05/2023 |
12:44:53 |
539 |
€
13.388 |
15/05/2023 |
12:44:53 |
400 |
€
13.392 |
15/05/2023 |
12:44:53 |
412 |
€
13.392 |
15/05/2023 |
12:45:00 |
158 |
€
13.390 |
15/05/2023 |
12:45:01 |
123 |
€
13.390 |
15/05/2023 |
12:45:01 |
700 |
€
13.390 |
15/05/2023 |
12:45:21 |
107 |
€
13.390 |
15/05/2023 |
12:45:21 |
200 |
€
13.390 |
15/05/2023 |
12:45:21 |
266 |
€
13.390 |
15/05/2023 |
12:45:21 |
650 |
€
13.390 |
15/05/2023 |
12:45:21 |
700 |
€
13.390 |
15/05/2023 |
12:45:21 |
839 |
€
13.390 |
15/05/2023 |
12:45:38 |
34 |
€
13.386 |
15/05/2023 |
12:45:38 |
127 |
€
13.386 |
15/05/2023 |
12:45:38 |
1,989 |
€
13.386 |
15/05/2023 |
12:45:38 |
700 |
€
13.388 |
15/05/2023 |
12:45:38 |
412 |
€
13.390 |
15/05/2023 |
12:45:38 |
487 |
€
13.390 |
15/05/2023 |
12:45:38 |
1,165 |
€
13.390 |
15/05/2023 |
12:46:09 |
641 |
€
13.390 |
15/05/2023 |
12:46:09 |
700 |
€
13.390 |
15/05/2023 |
12:46:09 |
700 |
€
13.390 |
15/05/2023 |
12:46:09 |
771 |
€
13.390 |
15/05/2023 |
12:46:09 |
1,721 |
€
13.390 |
15/05/2023 |
12:46:20 |
815 |
€
13.388 |
15/05/2023 |
12:46:28 |
6 |
€
13.384 |
15/05/2023 |
12:46:28 |
30 |
€
13.384 |
15/05/2023 |
12:46:28 |
810 |
€
13.384 |
15/05/2023 |
12:49:34 |
414 |
€
13.384 |
15/05/2023 |
12:49:34 |
540 |
€
13.384 |
15/05/2023 |
12:58:23 |
248 |
€
13.398 |
15/05/2023 |
12:58:23 |
684 |
€
13.398 |
15/05/2023 |
12:58:48 |
181 |
€
13.398 |
15/05/2023 |
12:58:48 |
296 |
€
13.400 |
15/05/2023 |
12:58:48 |
545 |
€
13.400 |
15/05/2023 |
12:59:32 |
6 |
€
13.400 |
15/05/2023 |
12:59:47 |
7 |
€
13.400 |
15/05/2023 |
12:59:47 |
123 |
€
13.400 |
15/05/2023 |
12:59:47 |
169 |
€
13.400 |
15/05/2023 |
12:59:47 |
700 |
€
13.400 |
15/05/2023 |
12:59:47 |
700 |
€
13.400 |
15/05/2023 |
12:59:47 |
961 |
€
13.400 |
15/05/2023 |
12:59:55 |
1,428 |
€
13.398 |
15/05/2023 |
13:02:29 |
1,647 |
€
13.396 |
15/05/2023 |
13:02:31 |
123 |
€
13.394 |
15/05/2023 |
13:02:40 |
123 |
€
13.394 |
15/05/2023 |
13:03:43 |
259 |
€
13.392 |
15/05/2023 |
13:03:43 |
484 |
€
13.392 |
15/05/2023 |
13:08:07 |
15 |
€
13.400 |
15/05/2023 |
13:08:08 |
595 |
€
13.400 |
15/05/2023 |
13:08:08 |
1,446 |
€
13.400 |
15/05/2023 |
13:08:40 |
375 |
€
13.396 |
15/05/2023 |
13:08:40 |
629 |
€
13.396 |
15/05/2023 |
13:11:52 |
270 |
€
13.402 |
15/05/2023 |
13:11:53 |
2 |
€
13.394 |
15/05/2023 |
13:11:53 |
336 |
€
13.394 |
15/05/2023 |
13:11:53 |
568 |
€
13.394 |
15/05/2023 |
13:11:53 |
650 |
€
13.394 |
15/05/2023 |
13:11:53 |
720 |
€
13.394 |
15/05/2023 |
13:11:53 |
966 |
€
13.402 |
15/05/2023 |
13:12:13 |
1,700 |
€
13.392 |
15/05/2023 |
13:15:13 |
148 |
€
13.396 |
15/05/2023 |
13:15:13 |
409 |
€
13.396 |
15/05/2023 |
13:15:24 |
768 |
€
13.398 |
15/05/2023 |
13:15:24 |
888 |
€
13.398 |
15/05/2023 |
13:15:53 |
132 |
€
13.398 |
15/05/2023 |
13:15:53 |
452 |
€
13.398 |
15/05/2023 |
13:16:14 |
385 |
€
13.398 |
15/05/2023 |
13:16:47 |
100 |
€
13.396 |
15/05/2023 |
13:16:47 |
164 |
€
13.396 |
15/05/2023 |
13:17:41 |
1,249 |
€
13.394 |
15/05/2023 |
13:22:35 |
119 |
€
13.398 |
15/05/2023 |
13:22:35 |
193 |
€
13.398 |
15/05/2023 |
13:23:27 |
57 |
€
13.398 |
15/05/2023 |
13:23:27 |
132 |
€
13.398 |
15/05/2023 |
13:24:16 |
1,378 |
€
13.400 |
15/05/2023 |
13:24:16 |
1,997 |
€
13.400 |
15/05/2023 |
13:29:25 |
1,162 |
€
13.384 |
15/05/2023 |
13:30:40 |
40 |
€
13.382 |
15/05/2023 |
13:32:41 |
918 |
€
13.390 |
15/05/2023 |
13:33:16 |
319 |
€
13.392 |
15/05/2023 |
13:33:16 |
595 |
€
13.392 |
15/05/2023 |
13:33:16 |
700 |
€
13.392 |
15/05/2023 |
13:35:13 |
1,385 |
€
13.392 |
15/05/2023 |
13:38:46 |
111 |
€
13.396 |
15/05/2023 |
13:38:57 |
35 |
€
13.398 |
15/05/2023 |
13:38:57 |
700 |
€
13.398 |
15/05/2023 |
13:38:57 |
1,712 |
€
13.398 |
15/05/2023 |
13:39:37 |
115 |
€
13.394 |
15/05/2023 |
13:39:37 |
650 |
€
13.394 |
15/05/2023 |
13:40:37 |
291 |
€
13.394 |
15/05/2023 |
13:40:37 |
445 |
€
13.394 |
15/05/2023 |
13:41:04 |
518 |
€
13.388 |
15/05/2023 |
13:41:04 |
700 |
€
13.388 |
15/05/2023 |
13:41:48 |
1,025 |
€
13.382 |
15/05/2023 |
13:44:34 |
889 |
€
13.386 |
15/05/2023 |
13:48:36 |
852 |
€
13.384 |
15/05/2023 |
13:48:36 |
932 |
€
13.384 |
15/05/2023 |
13:49:08 |
2 |
€
13.378 |
15/05/2023 |
13:49:08 |
1,173 |
€
13.378 |
15/05/2023 |
13:49:10 |
127 |
€
13.378 |
15/05/2023 |
13:49:10 |
887 |
€
13.378 |
15/05/2023 |
13:51:31 |
1,084 |
€
13.384 |
15/05/2023 |
13:51:31 |
1,208 |
€
13.384 |
15/05/2023 |
13:51:45 |
809 |
€
13.382 |
15/05/2023 |
13:53:02 |
1,141 |
€
13.384 |
15/05/2023 |
13:58:15 |
173 |
€
13.378 |
15/05/2023 |
14:00:45 |
150 |
€
13.380 |
15/05/2023 |
14:01:19 |
193 |
€
13.380 |
15/05/2023 |
14:01:19 |
3,126 |
€
13.382 |
15/05/2023 |
14:01:42 |
804 |
€
13.380 |
15/05/2023 |
14:04:05 |
772 |
€
13.378 |
15/05/2023 |
14:04:43 |
198 |
€
13.376 |
15/05/2023 |
14:07:15 |
1,975 |
€
13.392 |
15/05/2023 |
14:08:09 |
700 |
€
13.394 |
15/05/2023 |
14:08:09 |
743 |
€
13.394 |
15/05/2023 |
14:09:40 |
104 |
€
13.388 |
15/05/2023 |
14:09:40 |
1,367 |
€
13.388 |
15/05/2023 |
14:09:46 |
1,029 |
€
13.384 |
15/05/2023 |
14:10:16 |
173 |
€
13.382 |
15/05/2023 |
14:11:29 |
460 |
€
13.380 |
15/05/2023 |
14:11:29 |
884 |
€
13.380 |
15/05/2023 |
14:14:11 |
8 |
€
13.368 |
15/05/2023 |
14:14:11 |
700 |
€
13.368 |
15/05/2023 |
14:14:11 |
706 |
€
13.368 |
15/05/2023 |
14:16:55 |
226 |
€
13.366 |
15/05/2023 |
14:17:24 |
700 |
€
13.370 |
15/05/2023 |
14:18:32 |
1 |
€
13.372 |
15/05/2023 |
14:19:20 |
2,495 |
€
13.374 |
15/05/2023 |
14:19:33 |
62 |
€
13.366 |
15/05/2023 |
14:19:33 |
1,670 |
€
13.366 |
15/05/2023 |
14:21:08 |
1,347 |
€
13.356 |
15/05/2023 |
14:21:08 |
1,851 |
€
13.360 |
15/05/2023 |
14:21:38 |
217 |
€
13.364 |
15/05/2023 |
14:21:38 |
700 |
€
13.364 |
15/05/2023 |
14:21:38 |
969 |
€
13.364 |
15/05/2023 |
14:22:44 |
392 |
€
13.360 |
15/05/2023 |
14:22:44 |
627 |
€
13.360 |
15/05/2023 |
14:24:16 |
241 |
€
13.354 |
15/05/2023 |
14:24:16 |
639 |
€
13.354 |
15/05/2023 |
14:25:43 |
189 |
€
13.350 |
15/05/2023 |
14:25:43 |
609 |
€
13.350 |
15/05/2023 |
14:26:55 |
178 |
€
13.356 |
15/05/2023 |
14:26:55 |
700 |
€
13.356 |
15/05/2023 |
14:27:09 |
325 |
€
13.354 |
15/05/2023 |
14:27:09 |
1,493 |
€
13.354 |
15/05/2023 |
14:29:32 |
700 |
€
13.354 |
15/05/2023 |
14:29:57 |
29 |
€
13.350 |
15/05/2023 |
14:30:26 |
79 |
€
13.350 |
15/05/2023 |
14:30:26 |
716 |
€
13.350 |
15/05/2023 |
14:31:37 |
700 |
€
13.350 |
15/05/2023 |
14:32:10 |
356 |
€
13.352 |
15/05/2023 |
14:32:10 |
700 |
€
13.352 |
15/05/2023 |
14:32:38 |
252 |
€
13.356 |
15/05/2023 |
14:32:38 |
429 |
€
13.356 |
15/05/2023 |
14:32:58 |
157 |
€
13.356 |
15/05/2023 |
14:32:58 |
285 |
€
13.356 |
15/05/2023 |
14:32:58 |
700 |
€
13.356 |
15/05/2023 |
14:35:18 |
217 |
€
13.354 |
15/05/2023 |
14:35:18 |
727 |
€
13.354 |
15/05/2023 |
14:36:31 |
1,024 |
€
13.348 |
15/05/2023 |
14:36:52 |
650 |
€
13.346 |
15/05/2023 |
14:37:02 |
1,313 |
€
13.346 |
15/05/2023 |
14:37:03 |
350 |
€
13.340 |
15/05/2023 |
14:37:03 |
700 |
€
13.340 |
15/05/2023 |
14:37:04 |
1,681 |
€
13.340 |
15/05/2023 |
14:37:16 |
858 |
€
13.334 |
15/05/2023 |
14:37:16 |
961 |
€
13.334 |
15/05/2023 |
14:37:16 |
1,805 |
€
13.334 |
15/05/2023 |
14:37:21 |
206 |
€
13.328 |
15/05/2023 |
14:37:21 |
700 |
€
13.328 |
15/05/2023 |
14:37:45 |
308 |
€
13.326 |
15/05/2023 |
14:37:45 |
609 |
€
13.326 |
15/05/2023 |
14:37:45 |
1,019 |
€
13.326 |
15/05/2023 |
14:38:07 |
700 |
€
13.336 |
15/05/2023 |
14:38:20 |
76 |
€
13.338 |
15/05/2023 |
14:38:20 |
324 |
€
13.338 |
15/05/2023 |
14:38:20 |
343 |
€
13.338 |
15/05/2023 |
14:38:28 |
700 |
€
13.338 |
15/05/2023 |
14:38:59 |
700 |
€
13.342 |
15/05/2023 |
14:39:18 |
321 |
€
13.338 |
15/05/2023 |
14:39:18 |
378 |
€
13.338 |
15/05/2023 |
14:39:18 |
700 |
€
13.338 |
15/05/2023 |
14:39:18 |
1 |
€
13.340 |
15/05/2023 |
14:39:18 |
700 |
€
13.340 |
15/05/2023 |
14:39:18 |
700 |
€
13.340 |
15/05/2023 |
14:39:18 |
398 |
€
13.342 |
15/05/2023 |
14:39:18 |
2,000 |
€
13.342 |
15/05/2023 |
14:40:56 |
789 |
€
13.322 |
15/05/2023 |
14:41:01 |
1 |
€
13.320 |
15/05/2023 |
14:41:01 |
68 |
€
13.320 |
15/05/2023 |
14:41:01 |
378 |
€
13.320 |
15/05/2023 |
14:41:01 |
519 |
€
13.320 |
15/05/2023 |
14:41:01 |
700 |
€
13.320 |
15/05/2023 |
14:41:01 |
796 |
€
13.320 |
15/05/2023 |
14:41:01 |
813 |
€
13.320 |
15/05/2023 |
14:41:01 |
903 |
€
13.320 |
15/05/2023 |
14:41:01 |
1,821 |
€
13.320 |
15/05/2023 |
14:41:03 |
113 |
€
13.318 |
15/05/2023 |
14:41:03 |
700 |
€
13.318 |
15/05/2023 |
14:41:03 |
803 |
€
13.318 |
15/05/2023 |
14:41:03 |
900 |
€
13.318 |
15/05/2023 |
14:41:03 |
962 |
€
13.318 |
15/05/2023 |
14:41:03 |
1,557 |
€
13.318 |
15/05/2023 |
14:41:13 |
1,051 |
€
13.318 |
15/05/2023 |
14:41:36 |
349 |
€
13.326 |
15/05/2023 |
14:41:36 |
479 |
€
13.326 |
15/05/2023 |
14:41:47 |
700 |
€
13.332 |
15/05/2023 |
14:41:47 |
708 |
€
13.332 |
15/05/2023 |
14:41:57 |
200 |
€
13.328 |
15/05/2023 |
14:41:57 |
528 |
€
13.328 |
15/05/2023 |
14:41:57 |
700 |
€
13.328 |
15/05/2023 |
14:41:57 |
813 |
€
13.328 |
15/05/2023 |
14:43:16 |
654 |
€
13.332 |
15/05/2023 |
14:43:16 |
2,000 |
€
13.332 |
15/05/2023 |
14:43:45 |
63 |
€
13.332 |
15/05/2023 |
14:43:45 |
1,104 |
€
13.332 |
15/05/2023 |
14:44:00 |
337 |
€
13.332 |
15/05/2023 |
14:44:00 |
700 |
€
13.332 |
15/05/2023 |
14:45:14 |
177 |
€
13.332 |
15/05/2023 |
14:45:14 |
700 |
€
13.332 |
15/05/2023 |
14:46:41 |
161 |
€
13.338 |
15/05/2023 |
14:46:42 |
135 |
€
13.338 |
15/05/2023 |
14:46:43 |
700 |
€
13.338 |
15/05/2023 |
14:46:52 |
1,151 |
€
13.336 |
15/05/2023 |
14:47:38 |
9 |
€
13.330 |
15/05/2023 |
14:47:38 |
700 |
€
13.330 |
15/05/2023 |
14:47:38 |
1,281 |
€
13.330 |
15/05/2023 |
14:47:59 |
200 |
€
13.330 |
15/05/2023 |
14:47:59 |
700 |
€
13.330 |
15/05/2023 |
14:49:04 |
700 |
€
13.336 |
15/05/2023 |
14:49:04 |
1,784 |
€
13.336 |
15/05/2023 |
14:50:46 |
700 |
€
13.338 |
15/05/2023 |
14:51:00 |
452 |
€
13.330 |
15/05/2023 |
14:52:40 |
971 |
€
13.322 |
15/05/2023 |
14:52:47 |
700 |
€
13.318 |
15/05/2023 |
14:53:32 |
95 |
€
13.310 |
15/05/2023 |
14:53:32 |
650 |
€
13.310 |
15/05/2023 |
14:53:58 |
849 |
€
13.312 |
15/05/2023 |
14:53:58 |
2,506 |
€
13.312 |
15/05/2023 |
14:54:11 |
181 |
€
13.308 |
15/05/2023 |
14:55:47 |
140 |
€
13.302 |
15/05/2023 |
14:55:47 |
200 |
€
13.304 |
15/05/2023 |
14:55:47 |
378 |
€
13.304 |
15/05/2023 |
14:55:47 |
530 |
€
13.304 |
15/05/2023 |
14:55:47 |
14 |
€
13.306 |
15/05/2023 |
14:56:02 |
1,927 |
€
13.296 |
15/05/2023 |
14:57:30 |
809 |
€
13.302 |
15/05/2023 |
14:58:53 |
852 |
€
13.310 |
15/05/2023 |
14:58:58 |
810 |
€
13.308 |
15/05/2023 |
15:00:00 |
702 |
€
13.306 |
15/05/2023 |
15:01:01 |
988 |
€
13.308 |
15/05/2023 |
15:01:49 |
1,205 |
€
13.316 |
15/05/2023 |
15:03:50 |
1,363 |
€
13.310 |
15/05/2023 |
15:03:52 |
14 |
€
13.310 |
15/05/2023 |
15:04:00 |
162 |
€
13.310 |
15/05/2023 |
15:04:00 |
700 |
€
13.310 |
15/05/2023 |
15:05:06 |
872 |
€
13.310 |
15/05/2023 |
15:05:56 |
395 |
€
13.312 |
15/05/2023 |
15:06:43 |
581 |
€
13.314 |
15/05/2023 |
15:06:43 |
700 |
€
13.314 |
15/05/2023 |
15:09:26 |
917 |
€
13.320 |
15/05/2023 |
15:10:54 |
1,855 |
€
13.316 |
15/05/2023 |
15:11:32 |
845 |
€
13.302 |
15/05/2023 |
15:12:47 |
111 |
€
13.312 |
15/05/2023 |
15:12:50 |
700 |
€
13.312 |
15/05/2023 |
15:15:15 |
49 |
€
13.328 |
15/05/2023 |
15:15:15 |
329 |
€
13.328 |
15/05/2023 |
15:15:15 |
700 |
€
13.328 |
15/05/2023 |
15:15:57 |
980 |
€
13.328 |
15/05/2023 |
15:16:00 |
452 |
€
13.320 |
15/05/2023 |
15:16:30 |
1,987 |
€
13.324 |
15/05/2023 |
15:17:14 |
57 |
€
13.330 |
15/05/2023 |
15:17:14 |
124 |
€
13.330 |
15/05/2023 |
15:17:14 |
700 |
€
13.330 |
15/05/2023 |
15:20:00 |
123 |
€
13.324 |
15/05/2023 |
15:20:07 |
2,040 |
€
13.324 |
15/05/2023 |
15:21:00 |
700 |
€
13.322 |
15/05/2023 |
15:23:43 |
456 |
€
13.322 |
15/05/2023 |
15:23:43 |
509 |
€
13.322 |
15/05/2023 |
15:24:11 |
711 |
€
13.322 |
15/05/2023 |
15:25:55 |
157 |
€
13.324 |
15/05/2023 |
15:26:05 |
94 |
€
13.324 |
15/05/2023 |
15:26:05 |
648 |
€
13.324 |
15/05/2023 |
15:26:12 |
865 |
€
13.324 |
15/05/2023 |
15:28:46 |
899 |
€
13.324 |
15/05/2023 |
15:30:06 |
312 |
€
13.324 |
15/05/2023 |
15:30:06 |
596 |
€
13.324 |
15/05/2023 |
15:30:40 |
392 |
€
13.312 |
15/05/2023 |
15:30:40 |
520 |
€
13.312 |
15/05/2023 |
15:30:53 |
1,274 |
€
13.312 |
15/05/2023 |
15:31:32 |
127 |
€
13.318 |
15/05/2023 |
15:31:32 |
1,330 |
€
13.320 |
15/05/2023 |
15:31:35 |
62 |
€
13.318 |
15/05/2023 |
15:31:35 |
726 |
€
13.318 |
15/05/2023 |
15:33:03 |
581 |
€
13.304 |
15/05/2023 |
15:33:03 |
837 |
€
13.304 |
15/05/2023 |
15:33:11 |
186 |
€
13.300 |
15/05/2023 |
15:33:11 |
200 |
€
13.300 |
15/05/2023 |
15:33:11 |
698 |
€
13.300 |
15/05/2023 |
15:33:11 |
700 |
€
13.300 |
15/05/2023 |
15:33:47 |
378 |
€
13.314 |
15/05/2023 |
15:33:50 |
1,024 |
€
13.312 |
15/05/2023 |
15:33:50 |
1,086 |
€
13.312 |
15/05/2023 |
15:34:08 |
2,070 |
€
13.312 |
15/05/2023 |
15:35:18 |
189 |
€
13.298 |
15/05/2023 |
15:35:18 |
995 |
€
13.298 |
15/05/2023 |
15:35:35 |
98 |
€
13.300 |
15/05/2023 |
15:35:35 |
1,435 |
€
13.300 |
15/05/2023 |
15:36:19 |
33 |
€
13.298 |
15/05/2023 |
15:36:19 |
935 |
€
13.298 |
15/05/2023 |
15:38:50 |
854 |
€
13.302 |
15/05/2023 |
15:41:08 |
56 |
€
13.310 |
15/05/2023 |
15:41:08 |
700 |
€
13.310 |
15/05/2023 |
15:41:20 |
15 |
€
13.312 |
15/05/2023 |
15:41:20 |
700 |
€
13.312 |
15/05/2023 |
15:41:30 |
203 |
€
13.312 |
15/05/2023 |
15:41:30 |
2,555 |
€
13.312 |
15/05/2023 |
15:41:56 |
203 |
€
13.314 |
15/05/2023 |
15:41:56 |
1,374 |
€
13.314 |
15/05/2023 |
15:43:00 |
128 |
€
13.314 |
15/05/2023 |
15:43:00 |
632 |
€
13.314 |
15/05/2023 |
15:43:00 |
462 |
€
13.318 |
15/05/2023 |
15:43:00 |
1,033 |
€
13.318 |
15/05/2023 |
15:44:39 |
43 |
€
13.298 |
15/05/2023 |
15:44:39 |
152 |
€
13.298 |
15/05/2023 |
15:44:39 |
178 |
€
13.298 |
15/05/2023 |
15:44:39 |
206 |
€
13.298 |
15/05/2023 |
15:44:39 |
1,591 |
€
13.298 |
15/05/2023 |
15:45:05 |
1,300 |
€
13.302 |
15/05/2023 |
15:45:41 |
242 |
€
13.298 |
15/05/2023 |
15:46:14 |
802 |
€
13.302 |
15/05/2023 |
15:46:39 |
164 |
€
13.294 |
15/05/2023 |
15:46:56 |
661 |
€
13.296 |
15/05/2023 |
15:46:56 |
699 |
€
13.296 |
15/05/2023 |
15:47:11 |
45 |
€
13.298 |
15/05/2023 |
15:47:11 |
900 |
€
13.298 |
15/05/2023 |
15:48:13 |
802 |
€
13.296 |
15/05/2023 |
15:49:01 |
108 |
€
13.296 |
15/05/2023 |
15:49:08 |
175 |
€
13.296 |
15/05/2023 |
15:49:08 |
415 |
€
13.296 |
15/05/2023 |
15:49:08 |
575 |
€
13.296 |
15/05/2023 |
15:49:26 |
973 |
€
13.292 |
15/05/2023 |
15:49:30 |
842 |
€
13.290 |
15/05/2023 |
15:49:49 |
1,016 |
€
13.290 |
15/05/2023 |
15:50:29 |
1,010 |
€
13.292 |
15/05/2023 |
15:51:49 |
1,401 |
€
13.304 |
15/05/2023 |
15:53:28 |
257 |
€
13.316 |
15/05/2023 |
15:53:28 |
674 |
€
13.316 |
15/05/2023 |
15:53:54 |
1,209 |
€
13.312 |
15/05/2023 |
15:56:54 |
541 |
€
13.312 |
15/05/2023 |
15:57:28 |
800 |
€
13.312 |
15/05/2023 |
15:57:28 |
326 |
€
13.314 |
15/05/2023 |
15:57:28 |
1,347 |
€
13.316 |
15/05/2023 |
15:57:51 |
357 |
€
13.314 |
15/05/2023 |
15:57:51 |
486 |
€
13.314 |
15/05/2023 |
15:58:01 |
189 |
€
13.312 |
15/05/2023 |
15:58:01 |
600 |
€
13.312 |
15/05/2023 |
15:58:01 |
801 |
€
13.312 |
15/05/2023 |
15:58:54 |
734 |
€
13.316 |
15/05/2023 |
15:59:08 |
173 |
€
13.314 |
15/05/2023 |
15:59:21 |
772 |
€
13.314 |
15/05/2023 |
15:59:27 |
172 |
€
13.310 |
15/05/2023 |
15:59:39 |
855 |
€
13.310 |
15/05/2023 |
16:00:32 |
750 |
€
13.316 |
15/05/2023 |
16:01:23 |
23 |
€
13.320 |
15/05/2023 |
16:01:32 |
700 |
€
13.322 |
15/05/2023 |
16:01:44 |
80 |
€
13.324 |
15/05/2023 |
16:01:44 |
625 |
€
13.324 |
15/05/2023 |
16:02:10 |
298 |
€
13.326 |
15/05/2023 |
16:02:10 |
337 |
€
13.326 |
15/05/2023 |
16:02:10 |
600 |
€
13.326 |
15/05/2023 |
16:02:10 |
850 |
€
13.326 |
15/05/2023 |
16:02:10 |
1,866 |
€
13.326 |
15/05/2023 |
16:02:31 |
1,389 |
€
13.326 |
15/05/2023 |
16:03:30 |
700 |
€
13.324 |
15/05/2023 |
16:03:47 |
427 |
€
13.314 |
15/05/2023 |
16:03:47 |
700 |
€
13.314 |
15/05/2023 |
16:03:47 |
1,171 |
€
13.314 |
15/05/2023 |
16:04:14 |
899 |
€
13.308 |
15/05/2023 |
16:04:47 |
1,254 |
€
13.312 |
15/05/2023 |
16:05:37 |
2,199 |
€
13.320 |
15/05/2023 |
16:06:46 |
967 |
€
13.326 |
15/05/2023 |
16:06:46 |
1,496 |
€
13.326 |
15/05/2023 |
16:06:57 |
1,115 |
€
13.324 |
15/05/2023 |
16:07:20 |
1,320 |
€
13.318 |
15/05/2023 |
16:07:54 |
1,153 |
€
13.310 |
15/05/2023 |
16:08:38 |
1,508 |
€
13.292 |
15/05/2023 |
16:09:28 |
2,261 |
€
13.286 |
15/05/2023 |
16:09:57 |
673 |
€
13.288 |
15/05/2023 |
16:10:01 |
932 |
€
13.284 |
15/05/2023 |
16:11:19 |
378 |
€
13.292 |
15/05/2023 |
16:11:19 |
600 |
€
13.292 |
15/05/2023 |
16:11:34 |
296 |
€
13.292 |
15/05/2023 |
16:11:34 |
1,675 |
€
13.292 |
15/05/2023 |
16:12:09 |
20 |
€
13.292 |
15/05/2023 |
16:12:09 |
1,812 |
€
13.292 |
15/05/2023 |
16:12:29 |
1,035 |
€
13.286 |
15/05/2023 |
16:13:16 |
1,790 |
€
13.286 |
15/05/2023 |
16:14:06 |
700 |
€
13.280 |
15/05/2023 |
16:15:00 |
1,456 |
€
13.280 |
15/05/2023 |
16:15:17 |
577 |
€
13.280 |
15/05/2023 |
16:15:52 |
501 |
€
13.280 |
15/05/2023 |
16:15:52 |
893 |
€
13.280 |
15/05/2023 |
16:15:52 |
1,515 |
€
13.280 |
15/05/2023 |
16:17:20 |
136 |
€
13.296 |
15/05/2023 |
16:17:20 |
578 |
€
13.296 |
15/05/2023 |
16:17:20 |
813 |
€
13.296 |
15/05/2023 |
16:17:40 |
323 |
€
13.296 |
15/05/2023 |
16:17:40 |
406 |
€
13.296 |
15/05/2023 |
16:17:40 |
2,000 |
€
13.296 |
15/05/2023 |
16:18:12 |
209 |
€
13.292 |
15/05/2023 |
16:18:12 |
713 |
€
13.292 |
15/05/2023 |
16:18:15 |
136 |
€
13.292 |
15/05/2023 |
16:18:15 |
478 |
€
13.292 |
15/05/2023 |
16:18:16 |
362 |
€
13.292 |
15/05/2023 |
16:18:43 |
111 |
€
13.288 |
15/05/2023 |
16:18:43 |
632 |
€
13.288 |
15/05/2023 |
16:18:53 |
223 |
€
13.288 |
15/05/2023 |
16:18:53 |
438 |
€
13.288 |
15/05/2023 |
16:18:54 |
80 |
€
13.288 |
15/05/2023 |
16:18:54 |
201 |
€
13.288 |
15/05/2023 |
16:18:54 |
491 |
€
13.288 |
15/05/2023 |
16:20:12 |
333 |
€
13.300 |
15/05/2023 |
16:20:37 |
305 |
€
13.300 |
15/05/2023 |
16:20:37 |
783 |
€
13.300 |
15/05/2023 |
16:20:37 |
955 |
€
13.300 |
15/05/2023 |
16:20:37 |
2,460 |
€
13.300 |
15/05/2023 |
16:21:13 |
715 |
€
13.300 |
15/05/2023 |
16:21:15 |
486 |
€
13.300 |
15/05/2023 |
16:22:14 |
230 |
€
13.296 |
15/05/2023 |
16:22:23 |
1 |
€
13.300 |
15/05/2023 |
16:22:23 |
149 |
€
13.300 |
15/05/2023 |
16:22:23 |
213 |
€
13.300 |
15/05/2023 |
16:22:23 |
321 |
€
13.300 |
15/05/2023 |
16:22:23 |
378 |
€
13.300 |
15/05/2023 |
16:22:23 |
572 |
€
13.300 |
15/05/2023 |
16:22:23 |
700 |
€
13.300 |
15/05/2023 |
16:22:45 |
80 |
€
13.294 |
15/05/2023 |
16:23:27 |
2,874 |
€
13.310 |
15/05/2023 |
16:23:56 |
895 |
€
13.306 |
15/05/2023 |
16:23:56 |
1,237 |
€
13.306 |
15/05/2023 |
16:24:37 |
142 |
€
13.310 |
15/05/2023 |
16:24:37 |
378 |
€
13.310 |
15/05/2023 |
16:24:37 |
451 |
€
13.310 |
15/05/2023 |
16:24:37 |
698 |
€
13.310 |
15/05/2023 |
16:24:37 |
850 |
€
13.310 |
15/05/2023 |
16:25:10 |
600 |
€
13.312 |
15/05/2023 |
16:25:13 |
156 |
€
13.314 |
15/05/2023 |
16:26:52 |
210 |
€
13.314 |
15/05/2023 |
16:26:52 |
988 |
€
13.314 |
15/05/2023 |
16:26:52 |
2,453 |
€
13.316 |
15/05/2023 |
16:27:13 |
953 |
€
13.318 |
15/05/2023 |
16:27:22 |
253 |
€
13.316 |
15/05/2023 |
16:28:15 |
379 |
€
13.328 |
15/05/2023 |
16:28:15 |
700 |
€
13.328 |
15/05/2023 |
16:28:44 |
2,020 |
€
13.324 |
15/05/2023 |
16:28:44 |
450 |
€
13.326 |
15/05/2023 |
16:28:44 |
650 |
€
13.326 |
15/05/2023 |
16:28:44 |
68 |
€
13.328 |
15/05/2023 |
16:28:44 |
334 |
€
13.328 |
15/05/2023 |
16:28:44 |
386 |
€
13.328 |
15/05/2023 |
16:28:44 |
520 |
€
13.328 |
15/05/2023 |
16:30:24 |
700 |
€
13.326 |
15/05/2023 |
16:30:30 |
103 |
€
13.324 |
15/05/2023 |
16:30:30 |
796 |
€
13.324 |
15/05/2023 |
16:30:45 |
1,466 |
€
13.324 |
15/05/2023 |
16:30:45 |
1,567 |
€
13.324 |
15/05/2023 |
16:31:03 |
317 |
€
13.324 |
15/05/2023 |
16:31:20 |
1,399 |
€
13.324 |
15/05/2023 |
16:31:57 |
185 |
€
13.320 |
15/05/2023 |
16:31:57 |
1,000 |
€
13.320 |
15/05/2023 |
16:32:25 |
1,583 |
€
13.322 |
15/05/2023 |
16:33:19 |
700 |
€
13.328 |
15/05/2023 |
16:33:42 |
367 |
€
13.326 |
15/05/2023 |
16:33:42 |
1,390 |
€
13.326 |
15/05/2023 |
16:34:41 |
318 |
€
13.332 |
15/05/2023 |
16:34:41 |
422 |
€
13.332 |
15/05/2023 |
16:34:48 |
2,291 |
€
13.332 |
15/05/2023 |
16:35:29 |
1,097 |
€
13.336 |
15/05/2023 |
16:35:30 |
152 |
€
13.336 |
15/05/2023 |
16:35:30 |
850 |
€
13.336 |
15/05/2023 |
16:35:54 |
850 |
€
13.334 |
15/05/2023 |
16:35:54 |
69 |
€
13.336 |
15/05/2023 |
16:35:54 |
102 |
€
13.336 |
15/05/2023 |
16:35:54 |
872 |
€
13.336 |
15/05/2023 |
16:36:41 |
907 |
€
13.334 |
15/05/2023 |
16:38:06 |
504 |
€
13.338 |
15/05/2023 |
16:38:06 |
700 |
€
13.338 |
15/05/2023 |
16:38:06 |
700 |
€
13.338 |
15/05/2023 |
16:39:20 |
201 |
€
13.344 |
15/05/2023 |
16:39:20 |
520 |
€
13.344 |
15/05/2023 |
16:39:20 |
924 |
€
13.344 |
15/05/2023 |
16:39:25 |
705 |
€
13.338 |
15/05/2023 |
16:39:25 |
961 |
€
13.338 |
15/05/2023 |
16:39:25 |
256 |
€
13.340 |
15/05/2023 |
16:39:25 |
525 |
€
13.340 |
15/05/2023 |
16:39:25 |
1,417 |
€
13.340 |
15/05/2023 |
16:41:17 |
1,389 |
€
13.354 |
15/05/2023 |
16:41:29 |
700 |
€
13.352 |
15/05/2023 |
16:41:29 |
1,113 |
€
13.352 |
15/05/2023 |
16:41:29 |
1,261 |
€
13.352 |
15/05/2023 |
16:42:14 |
1,557 |
€
13.344 |
15/05/2023 |
16:43:12 |
432 |
€
13.350 |
15/05/2023 |
16:43:12 |
472 |
€
13.350 |
15/05/2023 |
16:44:13 |
461 |
€
13.346 |
15/05/2023 |
16:44:13 |
565 |
€
13.346 |
15/05/2023 |
16:44:34 |
700 |
€
13.348 |
15/05/2023 |
16:45:28 |
1,307 |
€
13.354 |
15/05/2023 |
16:45:33 |
71 |
€
13.354 |
15/05/2023 |
16:45:33 |
312 |
€
13.354 |
15/05/2023 |
16:45:34 |
819 |
€
13.352 |
15/05/2023 |
16:45:34 |
2,510 |
€
13.352 |
15/05/2023 |
16:46:16 |
243 |
€
13.352 |
15/05/2023 |
16:46:31 |
234 |
€
13.352 |
15/05/2023 |
16:46:31 |
403 |
€
13.352 |
15/05/2023 |
16:46:31 |
623 |
€
13.352 |
15/05/2023 |
16:46:31 |
984 |
€
13.352 |
15/05/2023 |
16:47:59 |
398 |
€
13.358 |
15/05/2023 |
16:47:59 |
400 |
€
13.358 |
15/05/2023 |
16:47:59 |
734 |
€
13.358 |
15/05/2023 |
16:48:00 |
123 |
€
13.358 |
15/05/2023 |
16:48:08 |
251 |
€
13.358 |
15/05/2023 |
16:48:08 |
590 |
€
13.358 |
15/05/2023 |
16:48:08 |
876 |
€
13.358 |
15/05/2023 |
16:49:20 |
700 |
€
13.360 |
15/05/2023 |
16:49:46 |
3,111 |
€
13.354 |
15/05/2023 |
16:51:08 |
545 |
€
13.356 |
15/05/2023 |
16:51:08 |
1,124 |
€
13.358 |
15/05/2023 |
16:51:08 |
1,879 |
€
13.358 |
15/05/2023 |
16:51:29 |
835 |
€
13.356 |
15/05/2023 |
16:52:15 |
25 |
€
13.356 |
15/05/2023 |
16:52:15 |
316 |
€
13.356 |
15/05/2023 |
16:52:15 |
651 |
€
13.356 |
15/05/2023 |
16:53:36 |
201 |
€
13.362 |
15/05/2023 |
16:53:36 |
750 |
€
13.362 |
15/05/2023 |
16:53:56 |
169 |
€
13.360 |
15/05/2023 |
16:53:56 |
892 |
€
13.362 |
15/05/2023 |
16:53:59 |
123 |
€
13.360 |
15/05/2023 |
16:53:59 |
250 |
€
13.360 |
15/05/2023 |
16:54:04 |
41 |
€
13.360 |
15/05/2023 |
16:54:07 |
596 |
€
13.360 |
15/05/2023 |
16:54:16 |
1,883 |
€
13.360 |
15/05/2023 |
16:55:26 |
606 |
€
13.358 |
15/05/2023 |
16:55:29 |
189 |
€
13.358 |
15/05/2023 |
16:56:30 |
1,229 |
€
13.368 |
15/05/2023 |
16:56:50 |
111 |
€
13.366 |
15/05/2023 |
16:56:50 |
604 |
€
13.366 |
15/05/2023 |
16:56:50 |
700 |
€
13.366 |
15/05/2023 |
16:56:50 |
963 |
€
13.366 |
15/05/2023 |
16:56:50 |
1,457 |
€
13.366 |
15/05/2023 |
16:57:16 |
587 |
€
13.362 |
15/05/2023 |
16:57:18 |
856 |
€
13.362 |
15/05/2023 |
16:57:55 |
28 |
€
13.358 |
15/05/2023 |
16:57:55 |
609 |
€
13.358 |
15/05/2023 |
16:57:55 |
682 |
€
13.358 |
15/05/2023 |
16:59:03 |
965 |
€
13.360 |
15/05/2023 |
16:59:03 |
1,917 |
€
13.360 |
15/05/2023 |
16:59:54 |
202 |
€
13.362 |
15/05/2023 |
16:59:54 |
569 |
€
13.362 |
15/05/2023 |
17:00:05 |
612 |
€
13.360 |
15/05/2023 |
17:02:15 |
680 |
€
13.368 |
15/05/2023 |
17:02:15 |
1,589 |
€
13.368 |
15/05/2023 |
17:02:33 |
718 |
€
13.368 |
15/05/2023 |
17:03:03 |
3,093 |
€
13.366 |
15/05/2023 |
17:03:51 |
833 |
€
13.364 |
15/05/2023 |
17:04:01 |
100 |
€
13.364 |
15/05/2023 |
17:04:02 |
6 |
€
13.364 |
15/05/2023 |
17:04:02 |
200 |
€
13.364 |
15/05/2023 |
17:04:02 |
200 |
€
13.364 |
15/05/2023 |
17:04:02 |
1,337 |
€
13.364 |
15/05/2023 |
17:04:05 |
697 |
€
13.364 |
15/05/2023 |
17:04:06 |
329 |
€
13.364 |
15/05/2023 |
17:05:04 |
144 |
€
13.368 |
15/05/2023 |
17:05:28 |
298 |
€
13.368 |
15/05/2023 |
17:05:28 |
777 |
€
13.368 |
15/05/2023 |
17:05:28 |
1,042 |
€
13.368 |
15/05/2023 |
17:05:28 |
1,145 |
€
13.368 |
15/05/2023 |
17:05:59 |
997 |
€
13.368 |
15/05/2023 |
17:07:15 |
328 |
€
13.372 |
15/05/2023 |
17:07:15 |
390 |
€
13.372 |
15/05/2023 |
17:07:20 |
858 |
€
13.372 |
15/05/2023 |
17:07:37 |
721 |
€
13.372 |
15/05/2023 |
17:07:56 |
429 |
€
13.372 |
15/05/2023 |
17:07:56 |
2,961 |
€
13.372 |
15/05/2023 |
17:08:02 |
184 |
€
13.366 |
15/05/2023 |
17:08:19 |
845 |
€
13.366 |
15/05/2023 |
17:09:39 |
345 |
€
13.364 |
15/05/2023 |
17:09:39 |
8 |
€
13.366 |
15/05/2023 |
17:09:39 |
700 |
€
13.366 |
15/05/2023 |
17:10:14 |
700 |
€
13.372 |
15/05/2023 |
17:10:31 |
734 |
€
13.376 |
15/05/2023 |
17:10:31 |
823 |
€
13.376 |
15/05/2023 |
17:10:55 |
309 |
€
13.374 |
15/05/2023 |
17:10:55 |
1,877 |
€
13.374 |
15/05/2023 |
17:10:59 |
393 |
€
13.374 |
15/05/2023 |
17:10:59 |
824 |
€
13.374 |
15/05/2023 |
17:11:18 |
381 |
€
13.376 |
15/05/2023 |
17:11:18 |
385 |
€
13.376 |
15/05/2023 |
17:12:12 |
2,620 |
€
13.376 |
15/05/2023 |
17:13:11 |
2 |
€
13.376 |
15/05/2023 |
17:13:11 |
2 |
€
13.376 |
15/05/2023 |
17:13:43 |
286 |
€
13.380 |
15/05/2023 |
17:13:43 |
1,203 |
€
13.380 |
15/05/2023 |
17:13:43 |
1,922 |
€
13.380 |
15/05/2023 |
17:13:44 |
278 |
€
13.380 |
15/05/2023 |
17:13:44 |
602 |
€
13.380 |
15/05/2023 |
17:14:28 |
700 |
€
13.376 |
15/05/2023 |
17:14:28 |
96 |
€
13.378 |
15/05/2023 |
17:15:03 |
1,969 |
€
13.374 |
15/05/2023 |
17:15:04 |
712 |
€
13.372 |
15/05/2023 |
17:15:46 |
1,281 |
€
13.374 |
15/05/2023 |
17:16:07 |
855 |
€
13.374 |
15/05/2023 |
17:17:23 |
255 |
€
13.374 |
15/05/2023 |
17:17:23 |
700 |
€
13.374 |
15/05/2023 |
17:17:24 |
700 |
€
13.372 |
15/05/2023 |
17:17:24 |
1,017 |
€
13.372 |
15/05/2023 |
17:17:24 |
1,548 |
€
13.372 |
15/05/2023 |
17:17:49 |
1,000 |
€
13.368 |
15/05/2023 |
17:18:53 |
2,124 |
€
13.372 |
15/05/2023 |
17:19:15 |
737 |
€
13.372 |
15/05/2023 |
17:19:27 |
1,107 |
€
13.370 |
15/05/2023 |
17:20:26 |
2,428 |
€
13.372 |
15/05/2023 |
17:21:33 |
123 |
€
13.364 |
15/05/2023 |
17:21:33 |
667 |
€
13.364 |
15/05/2023 |
17:21:33 |
2,064 |
€
13.364 |
15/05/2023 |
17:21:33 |
739 |
€
13.366 |
15/05/2023 |
17:22:04 |
316 |
€
13.366 |
15/05/2023 |
17:22:04 |
671 |
€
13.366 |
15/05/2023 |
17:22:07 |
214 |
€
13.366 |
15/05/2023 |
17:22:07 |
306 |
€
13.366 |
15/05/2023 |
17:22:07 |
700 |
€
13.366 |
15/05/2023 |
17:22:34 |
87 |
€
13.362 |
15/05/2023 |
17:22:34 |
1,450 |
€
13.362 |
15/05/2023 |
17:23:11 |
92 |
€
13.366 |
15/05/2023 |
17:23:12 |
107 |
€
13.366 |
15/05/2023 |
17:23:12 |
197 |
€
13.366 |
15/05/2023 |
17:23:12 |
750 |
€
13.366 |
15/05/2023 |
17:23:12 |
943 |
€
13.366 |
15/05/2023 |
17:23:49 |
3,053 |
€
13.362 |
15/05/2023 |
17:24:49 |
788 |
€
13.362 |
15/05/2023 |
17:24:49 |
882 |
€
13.362 |
15/05/2023 |
17:25:24 |
442 |
€
13.362 |
15/05/2023 |
17:25:24 |
519 |
€
13.362 |
15/05/2023 |
17:25:24 |
700 |
€
13.362 |
15/05/2023 |
17:25:24 |
1,115 |
€
13.362 |
15/05/2023 |
17:26:13 |
860 |
€
13.364 |
15/05/2023 |
17:26:39 |
767 |
€
13.366 |
15/05/2023 |
17:26:39 |
1,838 |
€
13.366 |
15/05/2023 |
17:26:40 |
654 |
€
13.366 |
15/05/2023 |
17:26:40 |
700 |
€
13.366 |
15/05/2023 |
17:27:12 |
17 |
€
13.370 |
15/05/2023 |
17:27:12 |
205 |
€
13.370 |
15/05/2023 |
17:27:12 |
696 |
€
13.370 |
15/05/2023 |
17:27:12 |
700 |
€
13.370 |
15/05/2023 |
17:27:12 |
700 |
€
13.370 |
15/05/2023 |
17:27:57 |
753 |
€
13.372 |
15/05/2023 |
17:28:09 |
565 |
€
13.374 |
15/05/2023 |
17:28:09 |
692 |
€
13.374 |
15/05/2023 |
17:28:19 |
200 |
€
13.374 |
15/05/2023 |
17:28:19 |
718 |
€
13.374 |
15/05/2023 |
17:28:22 |
1,224 |
€
13.372 |
15/05/2023 |
17:28:22 |
2,053 |
€
13.372 |
15/05/2023 |
17:28:32 |
312 |
€
13.368 |
15/05/2023 |
17:28:32 |
392 |
€
13.368 |
15/05/2023 |
17:29:11 |
380 |
€
13.372 |
15/05/2023 |
17:29:11 |
476 |
€
13.372 |
15/05/2023 |
17:29:25 |
1,189 |
€
13.374 |
15/05/2023 |
17:29:40 |
458 |
€
13.376 |
15/05/2023 |
17:29:40 |
786 |
€
13.376 |
15/05/2023 |
17:29:47 |
758 |
€
13.376 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
![](https://content.edgar-online.com/edgar_conv_img/2023/05/24/0001104659-23-064024_tm2316887d1_6kimg002.jpg)
Eni Spa Roma (PK) (USOTC:EIPAF)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024