ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GHP Noetic Science Psychedelic Pharma Inc

GHP Noetic Science Psychedelic Pharma Inc (PSYF.P)

0.055
0.00
(0.00%)
마감 12 4월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.055
매수가
0.005
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.055 52주 범위 0.055
전일 종가
0.055
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156-0.195-780.250.250.026680.0575804CS
260-0.195-780.250.450.0225930.21951467CS

PSYF.P - Frequently Asked Questions (FAQ)

What is the current GHP Noetic Science Psych... share price?
The current share price of GHP Noetic Science Psych... is $ 0.055
What is the 1 year trading range for GHP Noetic Science Psych... share price?
GHP Noetic Science Psych... has traded in the range of $ 0.055 to $ 0.055 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VDO.HNevado Resources Corporation
$ 0.04
(166.67%)
21.54k
VER.HVerisante Technology Inc
$ 0.03
(100.00%)
5k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
2k
TZR.HTerrace Energy Corp
$ 0.17
(78.95%)
14.67k
FHRFiddlehead Resources Corp
$ 0.15
(66.67%)
536k
KALM.PKalma Capital Corp
$ 0.005
(-90.00%)
30k
IMPTImpact Development Group Inc
$ 0.25
(-64.29%)
2.5k
SN.HSennen Potash Corporation
$ 0.025
(-61.54%)
1,000
TOTC.PTotec Resources Ltd
$ 0.05
(-58.33%)
35k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
1.24k
SUUStrathmore Plus Uranium Corp
$ 0.12
(4.35%)
2.9M
CDPRCerro de Pasco Resources Inc
$ 0.25
(2.04%)
2.49M
MAEMaritime Resources Corp
$ 0.10
(5.26%)
2.36M
MAIMinera Alamos Inc
$ 0.36
(4.35%)
2.14M
ICMIconic Minerals Ltd
$ 0.05
(25.00%)
2.14M
DTGoody DTGoody 39 초 전
I bought the 4 million shares as a complete lotto and I was completley surprised I was able to get the shares for the trips the day they assigned the Q to it.

If this works out that would be awesome, but I am just as doubtful as you are about this ever seeing the light of day again.
Jane1999 Jane1999 40 초 전
The Lionheart Health, Inc. and ElectroMedical Technologies (OTC:EMED) joint venture combines Lionheart Health's patented bioelectric signaling software for regeneration and accelerated healing with ElectroMed's advanced device technology platform. This partnership is intended to make great leap stri
EMED
Gmenfan Gmenfan 2 분 전
I usually give up the letter designations after several letters and add the old one from the cigarette ads in old time TV:

LGBTQ ..LSMFT Anyone remember what the last 5 letters stand for?
getmoreshares getmoreshares 3 분 전
you too- CHEERS
crazy horse 0 crazy horse 0 4 분 전
Norway

https://www.facebook.com/reel/1250650303059405
janice shell janice shell 5 분 전
Some of us understood why there was NO choice but to raise the debt ceiling, but some thought it odd that there was a need to do so.

That is not the point of the discussion, which is that we DO have a choice about giving another big tax cut to the rich.
rosemountbomber rosemountbomber 5 분 전
Absolutely right Chromo. If I loved everyone here so much and I knew I was about to croak, I would sell my Amarin shares because that would mean the stock would take off and make the rest of you wealthy. I have held for so long, it doesn't make sense to me to start trying to time it now. Best of
AMRN
truedat truedat 5 분 전
Blah blah blah
FNMA
Participation_trophy_inc Participation_trophy_inc 5 분 전
No one believes it . That's why there is 6,000 dollars of manufactured volume today
PHIL
gp22 gp22 5 분 전
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
Large Green Large Green 5 분 전
$27, Thanks for the reply. This is very encouraging, so ole Fred may be correct about something by 4/20/2025 on the little one.

...
COOP
Jane1999 Jane1999 5 분 전
This will be huge next week : https://electromedtech.com/a-revolutionary-device/
EMED
gp22 gp22 5 분 전
AIMD: Tiny float. Meme play developing. Great week upcoming on tap...Nice buying in AHs now....$MLGO type move on tap.
AIMD MLGO
crazy horse 0 crazy horse 0 5 분 전
CALIF its good

https://www.facebook.com/reel/999263432138234
Countmein Countmein 6 분 전
Closed @ 25.23 on 1,647,265 volume

Count
HOMB
RIGATONI RIGATONI 6 분 전
Have a great weekend! ~Rig
1hunglo 1hunglo 7 분 전
How desperately pathetic & asinine can rumper humper get digging up 3 yr. old plus posts to get a response so it can get paid. LOL to infinity and back.
ENZC
cojoboy cojoboy 7 분 전
Sell half..or your open investments.. And ride the rest..imho.😎😍
IGPK
awesomed007 awesomed007 7 분 전
The element of surprise today, ambush, when a lot of buy orders came in mid day was great, 🤡’s got thrown down.
TWOH
GoodGuyBill GoodGuyBill 7 분 전
Well, I won't make or lose $$$ until I close some or all of my positions. I know that nothing is guaranteed, especially regarding investing in a pre-commercial pharmaceutical. I am quite comfortable with the risk.

I believe in the company and regularly buy shares when the pps is lower
NWBO
georgie18 georgie18 8 분 전
BULL...$23.61...IPO...🥳...Opened at $14 range dropped to $10 range...
mzery mzery 9 분 전
.
NWBO
SeaBlue SeaBlue 10 분 전
Trumper folded pretty quickly when the Japanese and Chinese started dumping their bonds. I have to ask - doesn't he have folks who wargame these scenarios and advise him that the dumping of our bonds is one possible outcome of his actions? The same folks could advise on possible counter moves to t
FFMGF
RichieBoy RichieBoy 13 분 전
Heads up move man, thank you. This will help form a better base for next week for sure. Smart buy. I finally doubled (nearly tripled) my original stash before the swing back up. It's a pittance compared to you deep pocket dudes. But hey if it pays off the mortgage I'm a very happy camper indeed.
AFFU
canes1964 canes1964 13 분 전
I have a question for the board who got us in this mess

최근 히스토리

Delayed Upgrade Clock