NEXT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.70 | 0.74 | 0.67 | 0.7067581 | 71,467 | 0.02 | 2.86% |
1개월 | 0.79 | 0.87 | 0.67 | 0.7447436 | 104,879 | -0.07 | -8.86% |
3개월 | 0.87 | 0.87 | 0.60 | 0.737217 | 88,566 | -0.15 | -17.24% |
6개월 | 1.50 | 1.54 | 0.60 | 0.9811824 | 99,322 | -0.78 | -52.00% |
1년 | 2.06 | 2.17 | 0.60 | 1.24 | 85,084 | -1.34 | -65.05% |
3년 | 0.335 | 4.90 | 0.325 | 2.24 | 107,970 | 0.385 | 114.93% |
5년 | 0.10 | 4.90 | 0.02 | 0.4978173 | 427,640 | 0.62 | 620.00% |
NEXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.70 | 48,332 |
27 4월(4) 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.73 | 0.70 | 61,520 |
26 4월(4) 2024 | 0.73 | 0.04 | 5.80% | 0.70 | 0.73 | 0.68 | 100,710 |
25 4월(4) 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.67 | 68,047 |
24 4월(4) 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 68,778 |
23 4월(4) 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.73 | 0.67 | 127,375 |
20 4월(4) 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.68 | 23,600 |
19 4월(4) 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.68 | 40,830 |
18 4월(4) 2024 | 0.69 | -0.03 | -4.17% | 0.75 | 0.77 | 0.69 | 96,711 |
17 4월(4) 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.77 | 0.72 | 64,400 |
16 4월(4) 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.80 | 0.73 | 52,087 |
13 4월(4) 2024 | 0.78 | 0.02 | 2.63% | 0.79 | 0.80 | 0.77 | 45,550 |
12 4월(4) 2024 | 0.76 | -0.02 | -2.56% | 0.85 | 0.85 | 0.74 | 75,354 |
11 4월(4) 2024 | 0.78 | 0.08 | 11.43% | 0.79 | 0.87 | 0.78 | 843,784 |
10 4월(4) 2024 | 0.70 | 0.00 | 0.00% | 0.74 | 0.74 | 0.67 | 95,650 |
09 4월(4) 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 38,911 |
06 4월(4) 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 39,914 |
05 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.76 | 0.71 | 36,500 |
04 4월(4) 2024 | 0.74 | -0.01 | -1.33% | 0.77 | 0.77 | 0.72 | 68,812 |
03 4월(4) 2024 | 0.75 | -0.02 | -2.60% | 0.79 | 0.79 | 0.75 | 57,351 |
02 4월(4) 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.74 | 36,107 |