ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0.73
0.01
(1.39%)
마감 05 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-16.0919540230.870.90.71636100.77744764CS
4-0.18-19.78021978020.910.920.71800070.83014465CS
120.1832.72727272730.550.930.49927740.71986118CS
26-0.04-5.194805194810.770.930.49840030.68674176CS
52-0.16-17.97752808990.891.050.49829740.73493776CS
156-2.94-80.10899182563.674.90.49844741.80934925CS
2600.6851522.222222220.0454.90.023770150.58117703CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387088000.730.011.390.720.730.7223819
17386224000.72-0.07-8.860.790.790.71141537
17383632000.79-0.09-10.230.80.80.78102641
17382768000.880.056.020.860.90.8657390
17381904000.83-0.01-1.190.880.880.81999997395
17381040000.840.02000012.440.870.870.839088
17380176000.8199999-0.06-6.820.90.90.7825165
17377584000.88-0.01-1.120.90.910.86125410
17376720000.890.011.140.890.90.8828068
17375856000.8800.000.870.890.8617562
17374992000.880.056.020.860.890.86369055
17374128000.8300.000.850.850.8370300
17371536000.830.01000011.220.81999990.840.819999914830
17370672000.81999990.01999992.500.830.830.77116781
17369808000.80.011.270.80.81999990.7827756
17368944000.79-0.03-3.660.810.810.7813928
17368080000.81999990.01999992.500.80.840.825500
17365488000.80.068.110.750.830.7552875
17364624000.74-0.06-7.500.770.770.7338210
17363760000.8-0.04-4.760.880.880.76145419
17362896000.84-0.07-7.690.910.920.8199999211234
17362032000.910.067.060.930.930.88114235
17359440000.850.0911.840.790.860.79116276
17358576000.760.022.700.750.790.7254281
17356848000.740.011.370.740.740.7418500
17355984000.73-0.02-2.670.750.750.7229044
17353392000.75-0.05-6.250.80.80.75100739
17350692000.8-0.01-1.230.81999990.81999990.7962000
17349936000.81-0.01-1.220.840.850.8195483
17347344000.81999990.04999996.490.780.830.77135627
17346480000.770.080000111.590.70.770.6899999854791
17345616000.68999990.03999996.150.670.710.67171768
17344752000.65-0.01-1.520.670.670.6581089
17343888000.6600.000.680.720.6662150
17341296000.660.034.760.660.740.65303876
17340432000.630.046.780.60.640.6103200
17339568000.590.0611.320.590.630.56207564
17338704000.530.023.920.510.550.5114600
17337840000.51-0.02-3.770.520.560.51157235
17335248000.53-0.06-10.170.60.60.53185232
17334384000.5900.000.590.60.5948124
17333520000.590.047.270.590.620.5671332
17332656000.55-0.03-5.170.60.610.5566029
17331792000.580.059.430.530.580.5319185
17329200000.530.011.920.530.550.5213425
17328336000.5200.000.4950.520.49530550
17327472000.520.024.000.50.520.54106
17326608000.5-0.01-1.960.510.520.49554809
17325744000.51-0.01-1.920.510.510.49519136
17323152000.520.024.000.520.530.522812
17322288000.5-0.02-3.850.530.530.5128919
17321424000.52-0.03-5.450.540.540.5178300
17320560000.55-0.01-1.790.56999990.580.5592966
17319696000.560.023.700.530.560.5222150
17317104000.54-0.01-1.820.550.550.5420153
17316240000.550.023.770.530.560.5324931
17315376000.53-0.02-3.640.540.540.4954827
17314512000.5500.000.550.560.5348515
17313648000.55-0.01-1.790.580.580.5550546
17311056000.56-0.04-6.670.590.610.5683871
17310192000.60.011.690.590.630.5952740
17309328000.5900.000.590.60.5969000
17308464000.59-0.01-1.670.590.60.5932228

최근 히스토리

Delayed Upgrade Clock