Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.560747663551 | 26.75 | 26.99 | 26.13 | 2809 | 26.32401922 | CS |
| 4 | 2.1 | 8.57142857143 | 24.5 | 28 | 24.27 | 7343 | 26.59810561 | CS |
| 12 | -0.32 | -1.18870728083 | 26.92 | 28.14 | 24.02 | 5077 | 26.16497051 | CS |
| 26 | -0.5 | -1.84501845018 | 27.1 | 28.5 | 24.02 | 5014 | 26.58764162 | CS |
| 52 | -0.5 | -1.84501845018 | 27.1 | 28.5 | 24.02 | 5014 | 26.58764162 | CS |
| 156 | -0.5 | -1.84501845018 | 27.1 | 28.5 | 24.02 | 5014 | 26.58764162 | CS |
| 260 | -0.5 | -1.84501845018 | 27.1 | 28.5 | 24.02 | 5014 | 26.58764162 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745617200 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 333 |
| 1745530800 | 26.4 | -0.4 | -1.49 | 26.8 | 26.8 | 26.4 | 5300 |
| 1745444400 | 26.8 | 0.67 | 2.56 | 26.98 | 26.98 | 26.8 | 900 |
| 1745358000 | 26.13 | -0.73 | -2.72 | 26.99 | 26.99 | 26.13 | 4836 |
| 1745271600 | 26.86 | 0.01 | 0.04 | 26.75 | 26.86 | 26.75 | 200 |
| 1744926000 | 26.85 | 0.48 | 1.82 | 26.43 | 27.05 | 26.43 | 2900 |
| 1744839600 | 26.37 | -0.34 | -1.27 | 25.58 | 26.37 | 25.58 | 1206 |
| 1744753200 | 26.71 | -0.09 | -0.34 | 26.59 | 27.04 | 26.59 | 3024 |
| 1744666800 | 26.8 | 0.07 | 0.26 | 27.04 | 27.04 | 26.42 | 1946 |
| 1744407600 | 26.73 | 0.28 | 1.06 | 26.17 | 26.73 | 26.17 | 1400 |
| 1744321200 | 26.45 | -0.35 | -1.31 | 26.8 | 27 | 26.45 | 1833 |
| 1744234800 | 26.8 | 0 | 0.00 | 26.595 | 26.86 | 26.595 | 19289 |
| 1744148400 | 26.8 | 0.83 | 3.20 | 26.2 | 26.8 | 26.2 | 12295 |
| 1744062000 | 25.97 | -0.03 | -0.12 | 24.4 | 27.97 | 24.4 | 5166 |
| 1743802800 | 26 | -0.27 | -1.03 | 26.15 | 26.3 | 25.5 | 3921 |
| 1743716400 | 26.27 | -0.45 | -1.68 | 26.68 | 26.72 | 26 | 2300 |
| 1743630000 | 26.72 | 1 | 3.89 | 26.05 | 28 | 26.05 | 66662 |
| 1743543600 | 25.72 | 0.98 | 3.96 | 24.91 | 25.72 | 24.58 | 5772 |
| 1743457200 | 24.74 | 0.26 | 1.06 | 24.27 | 24.74 | 24.27 | 311 |
| 1743198000 | 24.48 | -0.34 | -1.37 | 24.5 | 24.5 | 24.48 | 251 |
| 1743111600 | 24.82 | -0.18 | -0.72 | 25.25 | 25.25 | 24.82 | 17306 |
| 1743025200 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 540 |
| 1742938800 | 24.8 | 0.05 | 0.20 | 24.99 | 25.05 | 24.75 | 2510 |
| 1742852400 | 24.75 | 0.21 | 0.86 | 24.8 | 25 | 24.54 | 4399 |
| 1742593200 | 24.54 | -0.57 | -2.27 | 25.07 | 25.1 | 24.02 | 4590 |
| 1742506800 | 25.11 | 0.05 | 0.20 | 25.2 | 25.5 | 25.11 | 1189 |
| 1742420400 | 25.06 | -0.18 | -0.71 | 25.25 | 25.5 | 25.06 | 1904 |
| 1742334000 | 25.24 | 0.54 | 2.19 | 25.01 | 25.31 | 25 | 2721 |
| 1742247600 | 24.7 | 0.28 | 1.15 | 25.48 | 25.48 | 24.7 | 656 |
| 1741988400 | 24.42 | -0.24 | -0.97 | 24.35 | 24.75 | 24.35 | 400 |
| 1741902000 | 24.66 | -0.05 | -0.20 | 25.48 | 25.69 | 24.66 | 1009 |
| 1741815600 | 24.71 | -0.29 | -1.16 | 25.01 | 25.35 | 24.7 | 12838 |
| 1741729200 | 25 | -0.23 | -0.91 | 25.235 | 25.52 | 25 | 8500 |
| 1741642800 | 25.23 | 0.18 | 0.72 | 24.66 | 25.23 | 24.66 | 1028 |
| 1741387200 | 25.05 | -0.6 | -2.34 | 25.66 | 25.66 | 24.85 | 7990 |
| 1741300800 | 25.65 | 0.51 | 2.03 | 25.01 | 25.73 | 24.88 | 3747 |
| 1741214400 | 25.14 | -0.15 | -0.59 | 25.51 | 25.84 | 25.01 | 2488 |
| 1741128000 | 25.29 | -0.31 | -1.21 | 25.7 | 25.7 | 25.1 | 896 |
| 1741041600 | 25.6 | -0.43 | -1.65 | 26.2 | 26.2 | 25.27 | 4416 |
| 1740782400 | 26.03 | -0.23 | -0.88 | 26.65 | 26.65 | 26.03 | 2866 |
| 1740696000 | 26.26 | -0.49 | -1.83 | 26.75 | 26.75 | 26.26 | 2225 |
| 1740609600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 150 |
| 1740523200 | 26.75 | 0.24 | 0.91 | 26.5 | 26.79 | 26.5 | 1174 |
| 1740436800 | 26.51 | -0.4 | -1.49 | 27.07 | 27.08 | 26.5 | 1267 |
| 1740177600 | 26.91 | -0.84 | -3.03 | 27.96 | 27.96 | 26.84 | 1904 |
| 1740091200 | 27.75 | 0.22 | 0.80 | 27.67 | 27.75 | 27.66 | 2194 |
| 1740004800 | 27.53 | 1.32 | 5.04 | 26 | 28.14 | 26 | 13895 |
| 1739918400 | 26.21 | -0.09 | -0.34 | 26.66 | 26.67 | 26 | 3405 |
| 1739572800 | 26.3 | -0.32 | -1.20 | 26.97 | 26.97 | 26.3 | 1218 |
| 1739486400 | 26.62 | 0.32 | 1.22 | 26.61 | 26.62 | 26.6 | 11600 |
| 1739400000 | 26.3 | -0.28 | -1.05 | 26.34 | 26.5 | 26.3 | 1700 |
| 1739313600 | 26.58 | -0.62 | -2.28 | 27.08 | 27.08 | 26.58 | 1050 |
| 1739227200 | 27.2 | 1.03 | 3.94 | 26.63 | 27.2 | 26.63 | 3888 |
| 1738968000 | 26.17 | -0.01 | -0.04 | 26.25 | 26.25 | 26.17 | 961 |
| 1738881600 | 26.18 | -0.01 | -0.04 | 26.24 | 26.25 | 26.1 | 3100 |
| 1738795200 | 26.19 | 0.19 | 0.73 | 25.99 | 26.2 | 25.99 | 1201 |
| 1738708800 | 26 | -0.16 | -0.61 | 25.95 | 26.13 | 25.95 | 684 |
| 1738622400 | 26.16 | -0.66 | -2.46 | 26.7 | 26.7 | 25.79 | 20152 |
| 1738363200 | 26.82 | 0 | 0.00 | 26.92 | 27.1 | 26.82 | 1214 |
| 1738276800 | 26.82 | -0.49 | -1.79 | 27.2 | 27.2 | 26.7 | 2922 |
| 1738190400 | 27.31 | 0.12 | 0.44 | 27.33 | 27.43 | 27.25 | 2710 |
| 1738104000 | 27.19 | 1.18 | 4.54 | 26.49 | 27.19 | 26.49 | 707 |
| 1738017600 | 26.01 | -0.24 | -0.91 | 26.19 | 26.19 | 25.15 | 6032 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
