ITEM 1. SEMIANNUAL REPORT TO STOCKHOLDERS.
USAA MUTUAL FUNDS TRUST - SEMIANNUAL REPORT FOR PERIOD ENDED JANUARY 31, 2013
[LOGO OF USAA]
USAA(R)
[GRAPHIC OF USAA SHORT-TERM BOND FUND]
SEMIANNUAL REPORT
USAA SHORT-TERM BOND FUND
FUND SHARES o INSTITUTIONAL SHARES o ADVISER SHARES
JANUARY 31, 2013
PRESIDENT'S MESSAGE
"AS I WRITE TO YOU, INVESTORS ARE SHOWING [PHOTO OF DANIEL S. McNAMARA]
A GROWING APPETITE FOR RISK."
MARCH 2013
At the beginning of January of this year, the "fiscal cliff" had been averted.
However, the deal reached by Congress was less than perfect and on March 1,
sequestration took effect after Congress was unable to come up with a long-term
plan to resolve our nation's toughest fiscal challenges. Due to the legally-
mandated sequestration, I expect the country's fiscal condition to remain in
flux.
As part of the fiscal cliff agreement, lawmakers blocked some large tax
increases, but they allowed the payroll tax holiday to expire and raised the tax
rate on individuals earning more than $400,000 a year ($450,000 for couples).
They also approved a smaller-than-expected increase in the capital gains tax.
However, Congress delayed action on the "sequester," until spring, which
mandates automatic, across-the-board spending cuts.
In the meantime, U.S. economic growth appears to have slowed. After generating
3.1% real gross domestic product (GDP) growth in the third quarter of 2012, the
U.S. economy contracted during the fourth quarter. Looking ahead, I believe U.S.
economic growth to remain below 2%, although the housing market, which continues
to improve, is a bright spot. Although Congress has allowed the sequester to be
implemented, the effect of spending cuts alone should not have a material impact
on the growth of U.S. GDP. Nonetheless, along with the January tax increases,
this could further weaken economic growth over the next few calendar quarters.
The U.S. Federal Reserve (the Fed) continues to do all it can to boost economic
growth and reduce unemployment. During September 2012, it launched a third round
of quantitative easing (QE3), making an open-ended commitment to buy
mortgage-backed securities. The Fed went even further in December of last year,
making a commitment -- also open ended -- to buy long-term U.S. Treasury
securities every month starting in January 2013. By the end of the reporting
period, the U.S. central bank was pumping money into the U.S. economy. The Fed
also has kept short-term interest rates at exceptionally low levels and is
unlikely to raise rates in the near future. However, according to minutes from
recent meetings, Fed governors are debating the timing of a rate increase
relative to certain economic thresholds.
As I write to you, investors are showing a growing appetite for risk. U.S. stock
prices, as represented by the S&P 500(R) Index, climbed during the reporting
period. But I am troubled that few of these gains can be attributed to earnings
and dividends. Approximately two thirds of the price appreciation was the result
of multiple expansions. In other words, investors appeared to favor stocks for
their own sake, not for the earnings growth of the underlying companies
themselves. This suggests that some people are investing in stocks just because
their prices are rising, which indicates a certain amount of complacency.
Indeed, at the time of this writing, the "fear index," the VIX (a measure of
market volatility), is extremely low.
Meanwhile, fixed-income securities were less in favor. Some observers even
predicted the "demise" of bonds as an asset class. Hyperbole aside, I believe
that many people forget how large and diverse the fixed-income market is. It
comprises many types of bonds, U.S. Treasuries, mortgage-backed securities,
investment-grade bonds, high-yield bonds, municipal securities, and more. Many
of these fixed-income asset classes perform differently from each other. For
example, during the reporting period, investment-grade corporate bonds
outperformed U.S. Treasury securities and high-yield bonds outperformed
investment-grade corporate bonds. That said, I believe that bonds will not
experience the same level of price appreciation they have experienced in recent
years. In my opinion, fixed-income securities have returned to their historic
role as an income-accumulation vehicle.
Looking ahead, our short-term outlook is cautious. The U.S. economy remains
fragile and no one knows how the looming sequester will affect GDP growth. In
this environment, we believe our disciplined investment approach -- which seeks
to identify attractive opportunities while minimizing potential risks -- is
particularly advantageous. On behalf of everyone at USAA Asset Management
Company, thank you for allowing us to serve your investment needs. We appreciate
your continued confidence.
Sincerely,
/S/ DANIEL S. MCNAMARA
Daniel S. McNamara
President
USAA Asset Management Company
|
VIX is a trademarked ticker symbol for the Chicago Board Options Exchange Market
Volatility Index, a popular measure of the implied volatility of S&P 500 index.
As interest rates rise, bond prices fall. o Past performance is no guarantee of
future results. o Rebalancing and diversification do not protect against losses
or guarantee that an investor's goal will be met.
The S&P 500 Index is a well-known stock market index that includes common stocks
of 500 companies from several industrial sectors representing a significant
portion of the market value of all stocks publicly traded in the United States.
Most of these stocks are listed on the New York Stock Exchange.
TABLE OF CONTENTS
FUND OBJECTIVE 1
MANAGERS' COMMENTARY 2
INVESTMENT OVERVIEW 6
FINANCIAL INFORMATION
Portfolio of Investments 16
Notes to Portfolio of Investments 42
Financial Statements 47
Notes to Financial Statements 50
EXPENSE EXAMPLE 67
|
THIS REPORT IS FOR THE INFORMATION OF THE SHAREHOLDERS AND OTHERS WHO HAVE
RECEIVED A COPY OF THE CURRENTLY EFFECTIVE PROSPECTUS OF THE FUND, MANAGED BY
USAA ASSET MANAGEMENT COMPANY. IT MAY BE USED AS SALES LITERATURE ONLY WHEN
PRECEDED OR ACCOMPANIED BY A CURRENT PROSPECTUS, WHICH PROVIDES FURTHER DETAILS
ABOUT THE FUND.
(C)2013, USAA. All rights reserved.
FUND OBJECTIVE
THE USAA SHORT-TERM BOND FUND'S (THE FUND) INVESTMENT OBJECTIVE IS HIGH CURRENT
INCOME CONSISTENT WITH PRESERVATION OF PRINCIPAL.
TYPES OF INVESTMENTS
The Fund normally invests at least 80% of the Fund's assets in a broad range of
investment-grade debt securities that have a dollar-weighted average portfolio
maturity of three years or less. This 80% policy may be changed upon at least 60
days' written notice to shareholders.
IRA DISTRIBUTION WITHHOLDING DISCLOSURE
We generally must withhold federal income tax at a rate of 10% of the taxable
portion of your distribution and, if you live in a state that requires state
income tax withholding, at your state's set rate. However, you may elect not to
have withholding apply or to have income tax withheld at a higher rate. If you
wish to make such an election, please call USAA Asset Management Company at
(800) 531-USAA (8722).
If you must pay estimated taxes, you may be subject to estimated tax penalties
if your estimated tax payments are not sufficient and sufficient tax is not
withheld from your distribution.
For more specific information, please consult your tax adviser.
FUND OBJECTIVE | 1
MANAGERS' COMMENTARY ON THE FUND
--------------------------------------------------------------------------------
[PHOTO OF MATTHEW MATTHEW FREUND, CFA [PHOTO OF JULIANNE JULIANNE BASS, CFA
FREUND] USAA Asset BASS] USAA Asset
Management Company Management Company
|
o HOW DID THE USAA SHORT-TERM BOND FUND (THE FUND SHARES) PERFORM DURING THE
REPORTING PERIOD?
At the end of the reporting period, the Fund Shares had a total return of
1.56%. This compares to returns of 0.38% for the Barclays 1-3 Year
Government/Credit Index (the Index) and 1.31% for the Lipper Short
Investment Grade Bond Funds Index. At the same time, the Fund Shares
provided a one-year dividend yield of 2.40%, compared to 1.67% for the
Lipper Short Investment Grade Debt Funds average.
o WHAT WERE MARKET CONDITIONS DURING THE REPORTING PERIOD?
Performance was volatile during the reporting period, largely because of
shifting investor sentiment. When the reporting period began in August 2012,
higher yielding securities were in favor and U.S. Treasuries underperformed
many other fixed-income asset classes. However, later in the month, Europe's
financial problems sent investors back into the perceived safety of U.S.
Treasuries. Higher yielding fixed-income sectors rallied in September and
October 2012 and U.S. Treasury prices fell after the European Central Bank
announced a new bond purchase program that sought to reduce
intermediate-term risks to the European financial system and the U.S.
Federal Reserve (the Fed)
Refer to page 8 for benchmark definitions.
PAST PERFORMANCE IS NO GUARANTEE OF FUTURE RESULTS.
2 | USAA SHORT-TERM BOND FUND
announced a third round of quantitative easing (QE3). With QE3, the Fed made
an open-ended commitment to increase its balance sheet by purchasing agency
mortgage-backed securities every month until the U.S. labor market
strengthened.
In late October and into November, amid uncertainty over the hotly contested
U.S. presidential race, U.S. Treasury prices rose and higher-yielding
securities retraced some of their gains. However, after the election, U.S.
Treasuries fell back and other fixed-income sectors rallied on optimism that
Congress would come to an agreement on the "fiscal cliff." Though Congress
did not come to a permanent agreement, it did prevent a number of scheduled
tax hikes. Certain tax increases, such as the end of the payroll tax holiday
and a modest increase in the capital gains tax, took effect in January 2013.
Congress postponed until March further action to avoid across-the-board cuts
known as the "sequester".
The Fed's announcement in December 2012 that it would expand its asset
purchase program sent U.S. Treasury prices lower and many other fixed-income
asset classes higher. In January of this year, after the fiscal cliff
agreement and the delay in the sequester, U.S. Treasury prices declined
further and higher yielding fixed-income asset classes continued to rally.
For the reporting period overall, most other fixed-income asset classes
outperformed U.S. Treasuries. Relative to the 10-year U.S. Treasury, which
returned -2.26% (as of period end), investment-grade corporate bonds (as
measured by the JP Morgan U.S. Liquid Index) posted a gain of 1.57%. U.S.
Treasury yields, which move in the opposite direction of prices, increased.
The 10-year Treasury yield started the reporting period at 1.56% and after
some significant moves up and down, ended the reporting period at 2.02%.
MANAGERS' COMMENTARY ON THE FUND | 3
5-YEAR CONSTANT MATURITY TREASURY YIELDS
[CHART OF 5-YEAR CONSTANT MATURITY TREASURY YIELDS]
YIELD IN PERCENT
1/1/1963 ND
1/2/1963 3.53
1/3/1963 3.53
1/4/1963 3.56
1/7/1963 3.57
1/8/1963 3.56
1/9/1963 3.56
1/10/1963 3.55
1/11/1963 3.54
1/14/1963 3.54
1/15/1963 3.53
1/16/1963 3.53
1/17/1963 3.56
1/18/1963 3.57
1/21/1963 3.60
1/22/1963 3.62
1/23/1963 3.62
1/24/1963 3.62
1/25/1963 3.61
1/28/1963 3.62
1/29/1963 3.63
1/30/1963 3.63
1/31/1963 3.65
2/1/1963 3.66
2/4/1963 3.66
2/5/1963 3.66
2/6/1963 3.65
2/7/1963 3.65
2/8/1963 3.65
2/11/1963 3.65
2/12/1963 ND
2/13/1963 3.65
2/14/1963 3.65
2/15/1963 3.64
2/18/1963 3.64
2/19/1963 3.66
2/20/1963 3.66
2/21/1963 3.68
2/22/1963 ND
2/25/1963 3.68
2/26/1963 3.68
2/27/1963 3.68
2/28/1963 3.68
3/1/1963 3.67
3/4/1963 3.67
3/5/1963 3.67
3/6/1963 3.67
3/7/1963 3.67
3/8/1963 3.67
3/11/1963 3.68
3/12/1963 3.68
3/13/1963 3.68
3/14/1963 3.68
3/15/1963 3.68
3/18/1963 3.68
3/19/1963 3.68
3/20/1963 3.68
3/21/1963 3.68
3/22/1963 3.68
3/25/1963 3.69
3/26/1963 3.71
3/27/1963 3.72
3/28/1963 3.71
3/29/1963 3.71
4/1/1963 3.70
4/2/1963 3.70
4/3/1963 3.71
4/4/1963 3.70
4/5/1963 3.70
4/8/1963 3.72
4/9/1963 3.73
4/10/1963 3.76
4/11/1963 3.74
4/12/1963 ND
4/15/1963 3.77
4/16/1963 3.76
4/17/1963 3.77
4/18/1963 3.76
4/19/1963 3.75
4/22/1963 3.76
4/23/1963 3.76
4/24/1963 3.76
4/25/1963 3.75
4/26/1963 3.73
4/29/1963 3.74
4/30/1963 3.73
5/1/1963 3.72
5/2/1963 3.72
5/3/1963 3.71
5/6/1963 3.69
5/7/1963 3.68
5/8/1963 3.70
5/9/1963 3.71
5/10/1963 3.71
5/13/1963 3.70
5/14/1963 3.70
5/15/1963 3.69
5/16/1963 3.68
5/17/1963 3.69
5/20/1963 3.71
5/21/1963 3.70
5/22/1963 3.70
5/23/1963 3.71
5/24/1963 3.75
5/27/1963 3.75
5/28/1963 3.77
5/29/1963 3.78
5/30/1963 ND
5/31/1963 3.78
6/3/1963 3.81
6/4/1963 3.80
6/5/1963 3.80
6/6/1963 3.80
6/7/1963 3.81
6/10/1963 3.80
6/11/1963 3.79
6/12/1963 3.81
6/13/1963 3.81
6/14/1963 3.82
6/17/1963 3.83
6/18/1963 3.83
6/19/1963 3.83
6/20/1963 3.82
6/21/1963 3.82
6/24/1963 3.82
6/25/1963 3.82
6/26/1963 3.82
6/27/1963 3.82
6/28/1963 3.82
7/1/1963 3.82
7/2/1963 3.86
7/3/1963 3.86
7/4/1963 ND
7/5/1963 3.89
7/8/1963 3.92
7/9/1963 3.91
7/10/1963 3.90
7/11/1963 3.91
7/12/1963 3.90
7/15/1963 3.90
7/16/1963 3.91
7/17/1963 3.92
7/18/1963 3.91
7/19/1963 3.90
7/22/1963 3.91
7/23/1963 3.91
7/24/1963 3.90
7/25/1963 3.89
7/26/1963 3.88
7/29/1963 3.87
7/30/1963 3.88
7/31/1963 3.88
8/1/1963 3.87
8/2/1963 3.86
8/5/1963 3.87
8/6/1963 3.87
8/7/1963 3.88
8/8/1963 3.88
8/9/1963 3.88
8/12/1963 3.90
8/13/1963 3.90
8/14/1963 3.90
8/15/1963 3.89
8/16/1963 3.89
8/19/1963 3.88
8/20/1963 3.88
8/21/1963 3.89
8/22/1963 3.89
8/23/1963 3.89
8/26/1963 3.89
8/27/1963 3.90
8/28/1963 3.90
8/29/1963 3.91
8/30/1963 3.93
9/2/1963 ND
9/3/1963 3.94
9/4/1963 3.94
9/5/1963 3.97
9/6/1963 3.97
9/9/1963 3.97
9/10/1963 3.97
9/11/1963 3.96
9/12/1963 3.97
9/13/1963 3.97
9/16/1963 3.97
9/17/1963 3.97
9/18/1963 3.96
9/19/1963 3.95
9/20/1963 3.94
9/23/1963 3.94
9/24/1963 3.95
9/25/1963 3.95
9/26/1963 3.95
9/27/1963 3.94
9/30/1963 3.94
10/1/1963 3.93
10/2/1963 3.93
10/3/1963 3.93
10/4/1963 3.94
10/7/1963 3.95
10/8/1963 3.96
10/9/1963 3.97
10/10/1963 3.97
10/11/1963 3.96
10/14/1963 3.96
10/15/1963 3.97
10/16/1963 3.97
10/17/1963 3.98
10/18/1963 3.99
10/21/1963 3.99
10/22/1963 3.98
10/23/1963 3.98
10/24/1963 3.97
10/25/1963 3.98
10/28/1963 3.98
10/29/1963 4.00
10/30/1963 4.00
10/31/1963 4.01
11/1/1963 4.01
11/4/1963 4.02
11/5/1963 ND
11/6/1963 4.04
11/7/1963 4.04
11/8/1963 4.05
11/11/1963 ND
11/12/1963 4.03
11/13/1963 4.04
11/14/1963 4.02
11/15/1963 4.00
11/18/1963 4.00
11/19/1963 4.00
11/20/1963 4.00
11/21/1963 4.00
11/22/1963 4.00
11/25/1963 ND
11/26/1963 3.98
11/27/1963 3.99
11/28/1963 ND
11/29/1963 3.99
12/2/1963 4.01
12/3/1963 4.02
12/4/1963 4.01
12/5/1963 4.01
12/6/1963 4.01
12/9/1963 4.01
12/10/1963 4.02
12/11/1963 4.03
12/12/1963 4.04
12/13/1963 4.05
12/16/1963 4.07
12/17/1963 4.07
12/18/1963 4.06
12/19/1963 4.06
12/20/1963 4.07
12/23/1963 4.07
12/24/1963 4.07
12/25/1963 ND
12/26/1963 4.06
12/27/1963 4.05
12/30/1963 4.05
12/31/1963 4.06
1/1/1964 ND
1/2/1964 4.07
1/3/1964 4.07
1/6/1964 4.08
1/7/1964 4.08
1/8/1964 4.09
1/9/1964 4.09
1/10/1964 4.10
1/13/1964 4.08
1/14/1964 4.08
1/15/1964 4.09
1/16/1964 4.08
1/17/1964 4.07
1/20/1964 4.06
1/21/1964 4.05
1/22/1964 4.05
1/23/1964 4.05
1/24/1964 4.06
1/27/1964 4.06
1/28/1964 4.06
1/29/1964 4.06
1/30/1964 4.05
1/31/1964 4.03
2/3/1964 4.02
2/4/1964 4.03
2/5/1964 4.02
2/6/1964 4.01
2/7/1964 4.01
2/10/1964 4.02
2/11/1964 4.02
2/12/1964 ND
2/13/1964 4.02
2/14/1964 4.02
2/17/1964 4.02
2/18/1964 4.03
2/19/1964 4.03
2/20/1964 4.04
2/21/1964 ND
2/24/1964 4.05
2/25/1964 4.06
2/26/1964 4.05
2/27/1964 4.07
2/28/1964 4.10
3/2/1964 4.10
3/3/1964 4.10
3/4/1964 4.11
3/5/1964 4.10
3/6/1964 4.11
3/9/1964 4.10
3/10/1964 4.11
3/11/1964 4.12
3/12/1964 4.12
3/13/1964 4.11
3/16/1964 4.11
3/17/1964 4.12
3/18/1964 4.14
3/19/1964 4.16
3/20/1964 4.17
3/23/1964 4.19
3/24/1964 4.21
3/25/1964 4.20
3/26/1964 4.19
3/27/1964 ND
3/30/1964 4.18
3/31/1964 4.16
4/1/1964 4.17
4/2/1964 4.18
4/3/1964 4.20
4/6/1964 4.19
4/7/1964 4.18
4/8/1964 4.16
4/9/1964 4.14
4/10/1964 4.15
4/13/1964 4.16
4/14/1964 4.16
4/15/1964 4.15
4/16/1964 4.14
4/17/1964 4.14
4/20/1964 4.14
4/21/1964 4.14
4/22/1964 4.14
4/23/1964 4.14
4/24/1964 4.15
4/27/1964 4.15
4/28/1964 4.15
4/29/1964 4.14
4/30/1964 4.13
5/1/1964 4.12
5/4/1964 4.10
5/5/1964 4.10
5/6/1964 4.10
5/7/1964 4.09
5/8/1964 4.06
5/11/1964 4.04
5/12/1964 4.03
5/13/1964 4.02
5/14/1964 4.01
5/15/1964 4.02
5/18/1964 4.02
5/19/1964 4.02
5/20/1964 4.05
5/21/1964 4.05
5/22/1964 4.04
5/25/1964 4.03
5/26/1964 4.03
5/27/1964 4.03
5/28/1964 4.03
5/29/1964 ND
6/1/1964 4.03
6/2/1964 4.03
6/3/1964 4.03
6/4/1964 4.03
6/5/1964 4.02
6/8/1964 4.02
6/9/1964 4.01
6/10/1964 4.02
6/11/1964 4.02
6/12/1964 4.02
6/15/1964 4.02
6/16/1964 4.02
6/17/1964 4.02
6/18/1964 4.01
6/19/1964 4.01
6/22/1964 4.00
6/23/1964 4.02
6/24/1964 4.03
6/25/1964 4.02
6/26/1964 4.01
6/29/1964 4.01
6/30/1964 4.01
7/1/1964 4.01
7/2/1964 4.01
7/3/1964 ND
7/6/1964 4.01
7/7/1964 4.00
7/8/1964 4.00
7/9/1964 4.01
7/10/1964 4.01
7/13/1964 4.02
7/14/1964 4.02
7/15/1964 4.02
7/16/1964 4.03
7/17/1964 4.04
7/20/1964 4.05
7/21/1964 4.05
7/22/1964 4.04
7/23/1964 4.03
7/24/1964 4.03
7/27/1964 4.03
7/28/1964 4.04
7/29/1964 4.05
7/30/1964 4.05
7/31/1964 4.04
8/3/1964 4.04
8/4/1964 4.04
8/5/1964 4.04
8/6/1964 4.04
8/7/1964 4.05
8/10/1964 4.06
8/11/1964 4.07
8/12/1964 4.06
8/13/1964 4.06
8/14/1964 4.05
8/17/1964 4.05
8/18/1964 4.05
8/19/1964 4.05
8/20/1964 4.05
8/21/1964 4.05
8/24/1964 4.06
8/25/1964 4.06
8/26/1964 4.06
8/27/1964 4.06
8/28/1964 4.07
8/31/1964 4.07
9/1/1964 4.08
9/2/1964 4.09
9/3/1964 4.09
9/4/1964 4.09
9/7/1964 ND
9/8/1964 4.10
9/9/1964 4.10
9/10/1964 4.09
9/11/1964 4.09
9/14/1964 4.09
9/15/1964 4.10
9/16/1964 4.09
9/17/1964 4.08
9/18/1964 4.07
9/21/1964 4.06
9/22/1964 4.06
9/23/1964 4.06
9/24/1964 4.06
9/25/1964 4.06
9/28/1964 4.04
9/29/1964 4.05
9/30/1964 4.05
10/1/1964 4.05
10/2/1964 4.07
10/5/1964 4.07
10/6/1964 4.07
10/7/1964 4.07
10/8/1964 4.07
10/9/1964 4.08
10/12/1964 ND
10/13/1964 4.08
10/14/1964 4.08
10/15/1964 4.08
10/16/1964 4.09
10/19/1964 4.09
10/20/1964 4.08
10/21/1964 4.07
10/22/1964 4.07
10/23/1964 4.07
10/26/1964 4.07
10/27/1964 4.06
10/28/1964 4.05
10/29/1964 4.04
10/30/1964 4.05
11/2/1964 4.04
11/3/1964 ND
11/4/1964 4.04
11/5/1964 4.04
11/6/1964 4.04
11/9/1964 4.03
11/10/1964 4.01
11/11/1964 ND
11/12/1964 3.99
11/13/1964 4.00
11/16/1964 4.01
11/17/1964 4.01
11/18/1964 4.01
11/19/1964 4.01
11/20/1964 4.01
11/23/1964 4.08
11/24/1964 4.09
11/25/1964 4.10
11/26/1964 ND
11/27/1964 4.11
11/30/1964 4.13
12/1/1964 4.13
12/2/1964 4.12
12/3/1964 4.09
12/4/1964 4.08
12/7/1964 4.07
12/8/1964 4.06
12/9/1964 4.06
12/10/1964 4.06
12/11/1964 4.07
12/14/1964 4.08
12/15/1964 4.08
12/16/1964 4.08
12/17/1964 4.08
12/18/1964 4.09
12/21/1964 4.09
12/22/1964 4.09
12/23/1964 4.09
12/24/1964 4.09
12/25/1964 ND
12/28/1964 4.09
12/29/1964 4.09
12/30/1964 4.09
12/31/1964 4.12
1/1/1965 ND
1/4/1965 4.12
1/5/1965 4.11
1/6/1965 4.11
1/7/1965 4.12
1/8/1965 4.12
1/11/1965 4.12
1/12/1965 4.11
1/13/1965 4.10
1/14/1965 4.10
1/15/1965 4.11
1/18/1965 4.11
1/19/1965 4.10
1/20/1965 4.09
1/21/1965 4.08
1/22/1965 4.08
1/25/1965 4.08
1/26/1965 4.09
1/27/1965 4.09
1/28/1965 4.10
1/29/1965 4.11
2/1/1965 4.12
2/2/1965 4.12
2/3/1965 4.13
2/4/1965 4.15
2/5/1965 4.16
2/8/1965 4.15
2/9/1965 4.15
2/10/1965 4.15
2/11/1965 4.15
2/12/1965 ND
2/15/1965 4.15
2/16/1965 4.15
2/17/1965 4.14
2/18/1965 4.15
2/19/1965 4.16
2/22/1965 ND
2/23/1965 4.15
2/24/1965 4.15
2/25/1965 4.15
2/26/1965 4.16
3/1/1965 4.16
3/2/1965 4.18
3/3/1965 4.17
3/4/1965 4.17
3/5/1965 4.17
3/8/1965 4.17
3/9/1965 4.18
3/10/1965 4.17
3/11/1965 4.16
3/12/1965 4.16
3/15/1965 4.15
3/16/1965 4.14
3/17/1965 4.12
3/18/1965 4.13
3/19/1965 4.13
3/22/1965 4.13
3/23/1965 4.13
3/24/1965 4.12
3/25/1965 4.13
3/26/1965 4.14
3/29/1965 4.15
3/30/1965 4.14
3/31/1965 4.14
4/1/1965 4.14
4/2/1965 4.15
4/5/1965 4.15
4/6/1965 4.14
4/7/1965 4.14
4/8/1965 4.13
4/9/1965 4.15
4/12/1965 4.15
4/13/1965 4.14
4/14/1965 4.14
4/15/1965 4.15
4/16/1965 ND
4/19/1965 4.16
4/20/1965 4.16
4/21/1965 4.16
4/22/1965 4.16
4/23/1965 4.16
4/26/1965 4.16
4/27/1965 4.16
4/28/1965 4.16
4/29/1965 4.16
4/30/1965 4.16
5/3/1965 4.16
5/4/1965 4.14
5/5/1965 4.14
5/6/1965 4.14
5/7/1965 4.14
5/10/1965 4.15
5/11/1965 4.15
5/12/1965 4.16
5/13/1965 4.16
5/14/1965 4.15
5/17/1965 4.15
5/18/1965 4.15
5/19/1965 4.15
5/20/1965 4.15
5/21/1965 4.15
5/24/1965 4.15
5/25/1965 4.15
5/26/1965 4.14
5/27/1965 4.14
5/28/1965 4.15
5/31/1965 ND
6/1/1965 4.15
6/2/1965 4.16
6/3/1965 4.15
6/4/1965 4.15
6/7/1965 4.15
6/8/1965 4.16
6/9/1965 4.16
6/10/1965 4.16
6/11/1965 4.16
6/14/1965 4.15
6/15/1965 4.15
6/16/1965 4.15
6/17/1965 4.15
6/18/1965 4.15
6/21/1965 4.15
6/22/1965 4.15
6/23/1965 4.13
6/24/1965 4.13
6/25/1965 4.13
6/28/1965 4.14
6/29/1965 4.14
6/30/1965 4.14
7/1/1965 4.15
7/2/1965 4.16
7/5/1965 ND
7/6/1965 4.16
7/7/1965 4.14
7/8/1965 4.14
7/9/1965 4.15
7/12/1965 4.15
7/13/1965 4.15
7/14/1965 4.15
7/15/1965 4.15
7/16/1965 4.15
7/19/1965 4.14
7/20/1965 4.14
7/21/1965 4.14
7/22/1965 4.15
7/23/1965 4.15
7/26/1965 4.15
7/27/1965 4.15
7/28/1965 4.15
7/29/1965 4.17
7/30/1965 4.18
8/2/1965 4.18
8/3/1965 4.18
8/4/1965 4.18
8/5/1965 4.19
8/6/1965 4.19
8/9/1965 4.19
8/10/1965 4.19
8/11/1965 4.20
8/12/1965 4.20
8/13/1965 4.20
8/16/1965 4.20
8/17/1965 4.22
8/18/1965 4.22
8/19/1965 4.21
8/20/1965 4.20
8/23/1965 4.21
8/24/1965 4.22
8/25/1965 4.21
8/26/1965 4.22
8/27/1965 4.22
8/30/1965 4.22
8/31/1965 4.22
9/1/1965 4.23
9/2/1965 4.23
9/3/1965 4.22
9/6/1965 ND
9/7/1965 4.23
9/8/1965 4.23
9/9/1965 4.24
9/10/1965 4.24
9/13/1965 4.23
9/14/1965 4.23
9/15/1965 4.24
9/16/1965 4.23
9/17/1965 4.23
9/20/1965 4.23
9/21/1965 4.24
9/22/1965 4.25
9/23/1965 4.26
9/24/1965 4.27
9/27/1965 4.27
9/28/1965 4.30
9/29/1965 4.34
9/30/1965 4.33
10/1/1965 4.34
10/4/1965 4.33
10/5/1965 4.32
10/6/1965 4.31
10/7/1965 4.31
10/8/1965 4.31
10/11/1965 4.31
10/12/1965 ND
10/13/1965 4.30
10/14/1965 4.31
10/15/1965 4.33
10/18/1965 4.34
10/19/1965 4.34
10/20/1965 4.35
10/21/1965 4.35
10/22/1965 4.34
10/25/1965 4.37
10/26/1965 4.37
10/27/1965 4.37
10/28/1965 4.39
10/29/1965 4.40
11/1/1965 4.43
11/2/1965 ND
11/3/1965 4.44
11/4/1965 4.45
11/5/1965 4.48
11/8/1965 4.50
11/9/1965 4.50
11/10/1965 4.49
11/11/1965 ND
11/12/1965 4.47
11/15/1965 4.47
11/16/1965 4.46
11/17/1965 4.46
11/18/1965 4.45
11/19/1965 4.46
11/22/1965 4.45
11/23/1965 4.45
11/24/1965 4.44
11/25/1965 ND
11/26/1965 4.44
11/29/1965 4.45
11/30/1965 4.47
12/1/1965 4.52
12/2/1965 4.51
12/3/1965 4.52
12/6/1965 4.69
12/7/1965 4.67
12/8/1965 4.69
12/9/1965 4.69
12/10/1965 4.69
12/13/1965 4.74
12/14/1965 4.77
12/15/1965 4.77
12/16/1965 4.76
12/17/1965 4.75
12/20/1965 4.71
12/21/1965 4.74
12/22/1965 4.76
12/23/1965 4.78
12/24/1965 ND
12/27/1965 4.77
12/28/1965 4.79
12/29/1965 4.81
12/30/1965 4.84
12/31/1965 4.88
1/3/1966 4.88
1/4/1966 4.89
1/5/1966 4.87
1/6/1966 4.84
1/7/1966 4.83
1/10/1966 4.84
1/11/1966 4.83
1/12/1966 4.77
1/13/1966 4.79
1/14/1966 4.82
1/17/1966 4.84
1/18/1966 4.83
1/19/1966 4.83
1/20/1966 4.84
1/21/1966 4.85
1/24/1966 4.88
1/25/1966 4.90
1/26/1966 4.91
1/27/1966 4.92
1/28/1966 4.95
1/31/1966 4.98
2/1/1966 4.94
2/2/1966 4.95
2/3/1966 4.95
2/4/1966 4.95
2/7/1966 4.99
2/8/1966 4.97
2/9/1966 4.97
2/10/1966 4.98
2/11/1966 5.01
2/14/1966 5.00
2/15/1966 5.00
2/16/1966 5.00
2/17/1966 4.97
2/18/1966 4.98
2/21/1966 5.00
2/22/1966 ND
2/23/1966 5.00
2/24/1966 4.99
2/25/1966 5.02
2/28/1966 5.03
3/1/1966 5.02
3/2/1966 5.00
3/3/1966 4.99
3/4/1966 4.97
3/7/1966 4.97
3/8/1966 4.95
3/9/1966 4.96
3/10/1966 4.98
3/11/1966 4.99
3/14/1966 4.95
3/15/1966 4.91
3/16/1966 4.91
3/17/1966 4.88
3/18/1966 4.88
3/21/1966 4.84
3/22/1966 4.84
3/23/1966 4.81
3/24/1966 4.88
3/25/1966 4.95
3/28/1966 4.93
3/29/1966 4.91
3/30/1966 4.81
3/31/1966 4.84
4/1/1966 4.81
4/4/1966 4.81
4/5/1966 4.76
4/6/1966 4.79
4/7/1966 4.83
4/8/1966 ND
4/11/1966 4.83
4/12/1966 4.83
4/13/1966 4.84
4/14/1966 4.84
4/15/1966 4.86
4/18/1966 4.84
4/19/1966 4.83
4/20/1966 4.85
4/21/1966 4.83
4/22/1966 4.83
4/25/1966 4.84
4/26/1966 4.86
4/27/1966 4.85
4/28/1966 4.84
4/29/1966 4.85
5/2/1966 4.86
5/3/1966 4.86
5/4/1966 4.86
5/5/1966 4.87
5/6/1966 4.86
5/9/1966 4.82
5/10/1966 4.82
5/11/1966 4.85
5/12/1966 4.84
5/13/1966 4.85
5/16/1966 4.85
5/17/1966 4.84
5/18/1966 4.84
5/19/1966 4.86
5/20/1966 4.88
5/23/1966 4.92
5/24/1966 4.96
5/25/1966 4.97
5/26/1966 4.99
5/27/1966 5.00
5/30/1966 ND
5/31/1966 5.00
6/1/1966 5.02
6/2/1966 4.99
6/3/1966 5.01
6/6/1966 5.01
6/7/1966 5.01
6/8/1966 5.02
6/9/1966 5.02
6/10/1966 5.01
6/13/1966 5.00
6/14/1966 5.00
6/15/1966 4.93
6/16/1966 4.90
6/17/1966 4.90
6/20/1966 4.88
6/21/1966 4.88
6/22/1966 4.89
6/23/1966 4.88
6/24/1966 4.94
6/27/1966 4.98
6/28/1966 5.02
6/29/1966 5.01
6/30/1966 5.09
7/1/1966 5.11
7/4/1966 ND
7/5/1966 5.09
7/6/1966 5.08
7/7/1966 5.10
7/8/1966 5.13
7/11/1966 5.19
7/12/1966 5.19
7/13/1966 5.20
7/14/1966 5.22
7/15/1966 5.21
7/18/1966 5.16
7/19/1966 5.15
7/20/1966 5.16
7/21/1966 5.18
7/22/1966 5.18
7/25/1966 5.17
7/26/1966 5.18
7/27/1966 5.19
7/28/1966 5.24
7/29/1966 5.26
8/1/1966 5.26
8/2/1966 5.25
8/3/1966 5.28
8/4/1966 5.28
8/5/1966 5.30
8/8/1966 5.30
8/9/1966 5.32
8/10/1966 5.33
8/11/1966 5.35
8/12/1966 5.37
8/15/1966 5.42
8/16/1966 5.49
8/17/1966 5.54
8/18/1966 5.60
8/19/1966 5.62
8/22/1966 5.58
8/23/1966 5.63
8/24/1966 5.68
8/25/1966 5.73
8/26/1966 5.83
8/29/1966 5.89
8/30/1966 5.85
8/31/1966 5.68
9/1/1966 5.63
9/2/1966 5.55
9/5/1966 ND
9/6/1966 5.53
9/7/1966 5.54
9/8/1966 5.53
9/9/1966 5.51
9/12/1966 5.51
9/13/1966 5.48
9/14/1966 5.54
9/15/1966 5.56
9/16/1966 5.55
9/19/1966 5.64
9/20/1966 5.60
9/21/1966 5.53
9/22/1966 5.47
9/23/1966 5.47
9/26/1966 5.44
9/27/1966 5.39
9/28/1966 5.35
9/29/1966 5.25
9/30/1966 5.34
10/3/1966 5.37
10/4/1966 5.32
10/5/1966 5.27
10/6/1966 5.24
10/7/1966 5.26
10/10/1966 5.30
10/11/1966 5.29
10/12/1966 ND
10/13/1966 5.29
10/14/1966 5.29
10/17/1966 5.26
10/18/1966 5.24
10/19/1966 5.25
10/20/1966 5.28
10/21/1966 5.23
10/24/1966 5.23
10/25/1966 5.24
10/26/1966 5.27
10/27/1966 5.28
10/28/1966 5.22
10/31/1966 5.22
11/1/1966 5.26
11/2/1966 5.32
11/3/1966 5.33
11/4/1966 5.37
11/7/1966 5.36
11/8/1966 ND
11/9/1966 5.35
11/10/1966 5.39
11/11/1966 ND
11/14/1966 5.41
11/15/1966 5.41
11/16/1966 5.42
11/17/1966 5.42
11/18/1966 5.41
11/21/1966 5.36
11/22/1966 5.38
11/23/1966 5.39
11/24/1966 ND
11/25/1966 5.39
11/28/1966 5.35
11/29/1966 5.31
11/30/1966 5.28
12/1/1966 5.25
12/2/1966 5.22
12/5/1966 5.24
12/6/1966 5.25
12/7/1966 5.22
12/8/1966 5.24
12/9/1966 5.18
12/12/1966 5.10
12/13/1966 5.05
12/14/1966 5.03
12/15/1966 4.91
12/16/1966 4.92
12/19/1966 4.86
12/20/1966 4.85
12/21/1966 4.84
12/22/1966 4.85
12/23/1966 4.84
12/26/1966 ND
12/27/1966 4.87
12/28/1966 4.76
12/29/1966 4.80
12/30/1966 4.80
1/2/1967 ND
1/3/1967 4.84
1/4/1967 4.80
1/5/1967 4.75
1/6/1967 4.76
1/9/1967 4.82
1/10/1967 4.81
1/11/1967 4.69
1/12/1967 4.70
1/13/1967 4.66
1/16/1967 4.60
1/17/1967 4.61
1/18/1967 4.64
1/19/1967 4.69
1/20/1967 4.70
1/23/1967 4.70
1/24/1967 4.75
1/25/1967 4.74
1/26/1967 4.63
1/27/1967 4.61
1/30/1967 4.61
1/31/1967 4.67
2/1/1967 4.68
2/2/1967 4.65
2/3/1967 4.66
2/6/1967 4.66
2/7/1967 4.68
2/8/1967 4.67
2/9/1967 4.66
2/10/1967 4.72
2/13/1967 ND
2/14/1967 4.74
2/15/1967 4.78
2/16/1967 4.78
2/17/1967 4.79
2/20/1967 4.80
2/21/1967 4.81
2/22/1967 ND
2/23/1967 4.83
2/24/1967 4.79
2/27/1967 4.78
2/28/1967 4.78
3/1/1967 4.70
3/2/1967 4.64
3/3/1967 4.62
3/6/1967 4.62
3/7/1967 4.62
3/8/1967 4.63
3/9/1967 4.60
3/10/1967 4.60
3/13/1967 4.59
3/14/1967 4.57
3/15/1967 4.51
3/16/1967 4.44
3/17/1967 4.47
3/20/1967 4.44
3/21/1967 4.49
3/22/1967 4.50
3/23/1967 4.47
3/24/1967 ND
3/27/1967 4.50
3/28/1967 4.48
3/29/1967 4.48
3/30/1967 4.44
3/31/1967 4.42
4/3/1967 4.42
4/4/1967 4.42
4/5/1967 4.43
4/6/1967 4.40
4/7/1967 4.38
4/10/1967 4.38
4/11/1967 4.41
4/12/1967 4.43
4/13/1967 4.48
4/14/1967 4.49
4/17/1967 4.54
4/18/1967 4.55
4/19/1967 4.52
4/20/1967 4.52
4/21/1967 4.54
4/24/1967 4.58
4/25/1967 4.61
4/26/1967 4.63
4/27/1967 4.67
4/28/1967 4.72
5/1/1967 4.70
5/2/1967 4.68
5/3/1967 4.68
5/4/1967 4.69
5/5/1967 4.72
5/8/1967 4.76
5/9/1967 4.77
5/10/1967 4.75
5/11/1967 4.71
5/12/1967 4.68
5/15/1967 4.72
5/16/1967 4.76
5/17/1967 4.76
5/18/1967 4.75
5/19/1967 4.78
5/22/1967 4.82
5/23/1967 4.85
5/24/1967 4.83
5/25/1967 4.81
5/26/1967 4.78
5/29/1967 4.74
5/30/1967 ND
5/31/1967 4.72
6/1/1967 4.72
6/2/1967 4.73
6/5/1967 4.76
6/6/1967 4.77
6/7/1967 4.77
6/8/1967 4.80
6/9/1967 4.84
6/12/1967 4.89
6/13/1967 4.92
6/14/1967 5.02
6/15/1967 5.02
6/16/1967 5.10
6/19/1967 5.10
6/20/1967 5.17
6/21/1967 5.14
6/22/1967 5.12
6/23/1967 5.15
6/26/1967 5.18
6/27/1967 5.24
6/28/1967 5.23
6/29/1967 5.27
6/30/1967 5.35
7/3/1967 5.36
7/4/1967 ND
7/5/1967 5.29
7/6/1967 5.25
7/7/1967 5.30
7/10/1967 5.29
7/11/1967 5.22
7/12/1967 5.16
7/13/1967 5.16
7/14/1967 5.16
7/17/1967 5.16
7/18/1967 5.20
7/19/1967 5.22
7/20/1967 5.25
7/21/1967 5.25
7/24/1967 5.31
7/25/1967 5.28
7/26/1967 5.22
7/27/1967 5.17
7/28/1967 5.13
7/31/1967 5.12
8/1/1967 5.18
8/2/1967 5.22
8/3/1967 5.19
8/4/1967 5.25
8/7/1967 5.31
8/8/1967 5.29
8/9/1967 5.28
8/10/1967 5.30
8/11/1967 5.32
8/14/1967 5.32
8/15/1967 5.31
8/16/1967 5.31
8/17/1967 5.32
8/18/1967 5.34
8/21/1967 5.37
8/22/1967 5.38
8/23/1967 5.40
8/24/1967 5.37
8/25/1967 5.38
8/28/1967 5.34
8/29/1967 5.32
8/30/1967 5.34
8/31/1967 5.34
9/1/1967 5.32
9/4/1967 ND
9/5/1967 5.29
9/6/1967 5.28
9/7/1967 5.30
9/8/1967 5.37
9/11/1967 5.38
9/12/1967 5.40
9/13/1967 5.37
9/14/1967 5.39
9/15/1967 5.40
9/18/1967 5.42
9/19/1967 5.47
9/20/1967 5.43
9/21/1967 5.45
9/22/1967 5.46
9/25/1967 5.48
9/26/1967 5.47
9/27/1967 5.47
9/28/1967 5.44
9/29/1967 5.38
10/2/1967 5.43
10/3/1967 5.44
10/4/1967 5.47
10/5/1967 5.47
10/6/1967 5.48
10/9/1967 5.49
10/10/1967 5.52
10/11/1967 5.53
10/12/1967 ND
10/13/1967 5.56
10/16/1967 5.60
10/17/1967 5.61
10/18/1967 5.60
10/19/1967 5.59
10/20/1967 5.57
10/23/1967 5.61
10/24/1967 5.63
10/25/1967 5.63
10/26/1967 5.65
10/27/1967 5.64
10/30/1967 5.67
10/31/1967 5.72
11/1/1967 5.76
11/2/1967 5.76
11/3/1967 5.80
11/6/1967 5.83
11/7/1967 ND
11/8/1967 5.81
11/9/1967 5.83
11/10/1967 5.87
11/13/1967 5.91
11/14/1967 5.81
11/15/1967 5.78
11/16/1967 5.68
11/17/1967 5.72
11/20/1967 5.87
11/21/1967 5.72
11/22/1967 5.68
11/23/1967 ND
11/24/1967 5.78
11/27/1967 5.78
11/28/1967 5.65
11/29/1967 5.69
11/30/1967 5.77
12/1/1967 5.82
12/4/1967 5.80
12/5/1967 5.77
12/6/1967 5.72
12/7/1967 5.76
12/8/1967 5.78
12/11/1967 5.81
12/12/1967 5.81
12/13/1967 5.74
12/14/1967 5.77
12/15/1967 5.79
12/18/1967 5.75
12/19/1967 5.70
12/20/1967 5.66
12/21/1967 5.70
12/22/1967 5.74
12/25/1967 ND
12/26/1967 5.70
12/27/1967 5.70
12/28/1967 5.79
12/29/1967 5.78
1/1/1968 ND
1/2/1968 5.68
1/3/1968 5.67
1/4/1968 5.54
1/5/1968 5.50
1/8/1968 5.53
1/9/1968 5.54
1/10/1968 5.45
1/11/1968 5.43
1/12/1968 5.42
1/15/1968 5.47
1/16/1968 5.51
1/17/1968 5.46
1/18/1968 5.55
1/19/1968 5.59
1/22/1968 5.61
1/23/1968 5.56
1/24/1968 5.58
1/25/1968 5.52
1/26/1968 5.55
1/29/1968 5.54
1/30/1968 5.55
1/31/1968 5.55
2/1/1968 5.60
2/2/1968 5.60
2/5/1968 5.64
2/6/1968 5.65
2/7/1968 5.63
2/8/1968 5.65
2/9/1968 5.63
2/12/1968 ND
2/13/1968 5.58
2/14/1968 5.56
2/15/1968 5.53
2/16/1968 5.49
2/19/1968 5.54
2/20/1968 5.55
2/21/1968 5.55
2/22/1968 ND
2/23/1968 5.58
2/26/1968 5.61
2/27/1968 5.60
2/28/1968 5.58
2/29/1968 5.57
3/1/1968 5.57
3/4/1968 5.59
3/5/1968 5.61
3/6/1968 5.63
3/7/1968 5.71
3/8/1968 5.78
3/11/1968 5.78
3/12/1968 5.82
3/13/1968 5.90
3/14/1968 6.00
3/15/1968 5.88
3/18/1968 5.78
3/19/1968 5.78
3/20/1968 5.71
3/21/1968 5.78
3/22/1968 5.74
3/25/1968 5.74
3/26/1968 5.78
3/27/1968 5.77
3/28/1968 5.79
3/29/1968 5.76
4/1/1968 5.64
4/2/1968 5.58
4/3/1968 5.43
4/4/1968 5.47
4/5/1968 5.48
4/8/1968 5.49
4/9/1968 ND
4/10/1968 5.48
4/11/1968 5.53
4/12/1968 ND
4/15/1968 5.62
4/16/1968 5.66
4/17/1968 5.67
4/18/1968 5.72
4/19/1968 5.90
4/22/1968 5.93
4/23/1968 5.84
4/24/1968 5.84
4/25/1968 5.85
4/26/1968 5.84
4/29/1968 5.96
4/30/1968 5.96
5/1/1968 5.92
5/2/1968 5.95
5/3/1968 6.01
5/6/1968 5.98
5/7/1968 5.97
5/8/1968 5.99
5/9/1968 5.97
5/10/1968 5.97
5/13/1968 5.97
5/14/1968 6.00
5/15/1968 6.02
5/16/1968 6.07
5/17/1968 6.11
5/20/1968 6.15
5/21/1968 6.21
5/22/1968 6.20
5/23/1968 6.13
5/24/1968 6.08
5/27/1968 6.02
5/28/1968 6.06
5/29/1968 6.08
5/30/1968 ND
5/31/1968 5.97
6/3/1968 5.91
6/4/1968 5.90
6/5/1968 5.94
6/6/1968 5.95
6/7/1968 5.93
6/10/1968 5.92
6/11/1968 5.91
6/12/1968 5.90
6/13/1968 5.88
6/14/1968 5.82
6/17/1968 5.81
6/18/1968 5.82
6/19/1968 5.78
6/20/1968 5.73
6/21/1968 5.74
6/24/1968 5.77
6/25/1968 5.81
6/26/1968 5.81
6/27/1968 5.81
6/28/1968 5.79
7/1/1968 5.77
7/2/1968 5.73
7/3/1968 5.71
7/4/1968 ND
7/5/1968 5.70
7/8/1968 5.65
7/9/1968 5.61
7/10/1968 5.64
7/11/1968 5.65
7/12/1968 5.65
7/15/1968 5.68
7/16/1968 5.68
7/17/1968 5.64
7/18/1968 5.62
7/19/1968 5.56
7/22/1968 5.47
7/23/1968 5.43
7/24/1968 5.46
7/25/1968 5.46
7/26/1968 5.50
7/29/1968 5.53
7/30/1968 5.53
7/31/1968 5.50
8/1/1968 5.47
8/2/1968 5.43
8/5/1968 5.48
8/6/1968 5.50
8/7/1968 5.45
8/8/1968 5.46
8/9/1968 5.47
8/12/1968 5.52
8/13/1968 5.52
8/14/1968 5.51
8/15/1968 5.52
8/16/1968 5.49
8/19/1968 5.49
8/20/1968 5.50
8/21/1968 5.52
8/22/1968 5.55
8/23/1968 5.52
8/26/1968 5.51
8/27/1968 5.51
8/28/1968 5.50
8/29/1968 5.49
8/30/1968 5.48
9/2/1968 ND
9/3/1968 5.46
9/4/1968 5.46
9/5/1968 5.49
9/6/1968 5.51
9/9/1968 5.52
9/10/1968 5.54
9/11/1968 5.52
9/12/1968 5.52
9/13/1968 5.49
9/16/1968 5.48
9/17/1968 5.47
9/18/1968 5.44
9/19/1968 5.43
9/20/1968 5.46
9/23/1968 5.46
9/24/1968 5.44
9/25/1968 5.44
9/26/1968 5.45
9/27/1968 5.46
9/30/1968 5.48
10/1/1968 5.48
10/2/1968 5.48
10/3/1968 5.49
10/4/1968 5.50
10/7/1968 5.54
10/8/1968 5.56
10/9/1968 5.57
10/10/1968 5.57
10/11/1968 5.55
10/14/1968 5.57
10/15/1968 5.60
10/16/1968 5.57
10/17/1968 5.53
10/18/1968 5.53
10/21/1968 5.56
10/22/1968 5.56
10/23/1968 5.55
10/24/1968 5.60
10/25/1968 5.58
10/28/1968 5.58
10/29/1968 5.60
10/30/1968 5.59
10/31/1968 5.57
11/1/1968 5.56
11/4/1968 5.60
11/5/1968 ND
11/6/1968 5.59
11/7/1968 5.61
11/8/1968 5.64
11/11/1968 ND
11/12/1968 5.66
11/13/1968 5.63
11/14/1968 5.63
11/15/1968 5.66
11/18/1968 5.68
11/19/1968 5.70
11/20/1968 5.69
11/21/1968 5.68
11/22/1968 5.69
11/25/1968 5.70
11/26/1968 5.71
11/27/1968 5.71
11/28/1968 ND
11/29/1968 5.72
12/2/1968 5.85
12/3/1968 5.96
12/4/1968 5.99
12/5/1968 5.98
12/6/1968 5.97
12/9/1968 6.01
12/10/1968 6.04
12/11/1968 6.01
12/12/1968 6.05
12/13/1968 6.02
12/16/1968 6.05
12/17/1968 6.06
12/18/1968 6.11
12/19/1968 6.17
12/20/1968 6.24
12/23/1968 6.32
12/24/1968 6.34
12/25/1968 ND
12/26/1968 6.28
12/27/1968 6.32
12/30/1968 6.36
12/31/1968 6.33
1/1/1969 ND
1/2/1969 6.29
1/3/1969 6.28
1/6/1969 6.34
1/7/1969 6.43
1/8/1969 6.38
1/9/1969 6.34
1/10/1969 6.32
1/13/1969 6.30
1/14/1969 6.27
1/15/1969 6.19
1/16/1969 6.11
1/17/1969 6.14
1/20/1969 6.11
1/21/1969 6.15
1/22/1969 6.21
1/23/1969 6.21
1/24/1969 6.19
1/27/1969 6.20
1/28/1969 6.22
1/29/1969 6.24
1/30/1969 6.28
1/31/1969 6.30
2/3/1969 6.32
2/4/1969 6.30
2/5/1969 6.32
2/6/1969 6.34
2/7/1969 6.30
2/10/1969 6.30
2/11/1969 6.27
2/12/1969 ND
2/13/1969 6.27
2/14/1969 6.29
2/17/1969 6.32
2/18/1969 6.34
2/19/1969 6.36
2/20/1969 6.37
2/21/1969 6.37
2/24/1969 6.35
2/25/1969 6.38
2/26/1969 6.40
2/27/1969 6.45
2/28/1969 6.44
3/3/1969 6.45
3/4/1969 6.42
3/5/1969 6.43
3/6/1969 6.45
3/7/1969 6.45
3/10/1969 6.45
3/11/1969 6.45
3/12/1969 6.42
3/13/1969 6.42
3/14/1969 6.39
3/17/1969 6.44
3/18/1969 6.44
3/19/1969 6.40
3/20/1969 6.39
3/21/1969 6.37
3/24/1969 6.35
3/25/1969 6.38
3/26/1969 6.37
3/27/1969 6.38
3/28/1969 6.36
3/31/1969 ND
4/1/1969 6.32
4/2/1969 6.32
4/3/1969 6.34
4/4/1969 ND
4/7/1969 6.37
4/8/1969 6.33
4/9/1969 6.26
4/10/1969 6.27
4/11/1969 6.26
4/14/1969 6.20
4/15/1969 6.26
4/16/1969 6.24
4/17/1969 6.27
4/18/1969 6.30
4/21/1969 6.28
4/22/1969 6.26
4/23/1969 6.26
4/24/1969 6.29
4/25/1969 6.30
4/28/1969 6.34
4/29/1969 6.38
4/30/1969 6.37
5/1/1969 6.46
5/2/1969 6.45
5/5/1969 6.45
5/6/1969 6.46
5/7/1969 6.47
5/8/1969 6.46
5/9/1969 6.48
5/12/1969 6.52
5/13/1969 6.49
5/14/1969 6.46
5/15/1969 6.49
5/16/1969 6.54
5/19/1969 6.58
5/20/1969 6.57
5/21/1969 6.55
5/22/1969 6.56
5/23/1969 6.59
5/26/1969 6.62
5/27/1969 6.67
5/28/1969 6.68
5/29/1969 6.69
5/30/1969 ND
6/2/1969 6.69
6/3/1969 6.69
6/4/1969 6.71
6/5/1969 6.69
6/6/1969 6.68
6/9/1969 6.76
6/10/1969 6.72
6/11/1969 6.73
6/12/1969 6.70
6/13/1969 6.66
6/16/1969 6.64
6/17/1969 6.68
6/18/1969 6.68
6/19/1969 6.74
6/20/1969 6.76
6/23/1969 6.78
6/24/1969 6.82
6/25/1969 6.85
6/26/1969 6.84
6/27/1969 6.88
6/30/1969 6.98
7/1/1969 7.02
7/2/1969 7.04
7/3/1969 7.01
7/4/1969 ND
7/7/1969 7.02
7/8/1969 7.04
7/9/1969 7.08
7/10/1969 7.04
7/11/1969 6.88
7/14/1969 6.94
7/15/1969 6.97
7/16/1969 6.92
7/17/1969 6.95
7/18/1969 6.97
7/21/1969 ND
7/22/1969 7.04
7/23/1969 7.05
7/24/1969 7.06
7/25/1969 7.07
7/28/1969 7.07
7/29/1969 7.07
7/30/1969 7.06
7/31/1969 6.98
8/1/1969 6.98
8/4/1969 6.94
8/5/1969 6.91
8/6/1969 6.94
8/7/1969 6.95
8/8/1969 6.98
8/11/1969 7.04
8/12/1969 7.07
8/13/1969 7.07
8/14/1969 7.05
8/15/1969 7.05
8/18/1969 7.01
8/19/1969 7.00
8/20/1969 6.99
8/21/1969 7.01
8/22/1969 7.03
8/25/1969 7.04
8/26/1969 7.09
8/27/1969 7.11
8/28/1969 7.14
8/29/1969 7.13
9/1/1969 ND
9/2/1969 7.17
9/3/1969 7.24
9/4/1969 7.26
9/5/1969 7.33
9/8/1969 7.39
9/9/1969 7.40
9/10/1969 7.38
9/11/1969 7.44
9/12/1969 7.48
9/15/1969 7.50
9/16/1969 7.54
9/17/1969 7.56
9/18/1969 7.71
9/19/1969 7.72
9/22/1969 7.72
9/23/1969 7.71
9/24/1969 7.74
9/25/1969 7.78
9/26/1969 7.88
9/29/1969 7.94
9/30/1969 8.02
10/1/1969 8.04
10/2/1969 7.98
10/3/1969 7.87
10/6/1969 7.82
10/7/1969 7.75
10/8/1969 7.75
10/9/1969 7.77
10/10/1969 7.67
10/13/1969 ND
10/14/1969 7.54
10/15/1969 7.55
10/16/1969 7.44
10/17/1969 7.34
10/20/1969 7.18
10/21/1969 7.12
10/22/1969 7.17
10/23/1969 7.25
10/24/1969 7.26
10/27/1969 7.28
10/28/1969 7.33
10/29/1969 7.34
10/30/1969 7.34
10/31/1969 7.33
11/3/1969 7.29
11/4/1969 ND
11/5/1969 7.35
11/6/1969 7.39
11/7/1969 7.35
11/10/1969 7.35
11/11/1969 ND
11/12/1969 7.43
11/13/1969 7.50
11/14/1969 7.46
11/17/1969 7.55
11/18/1969 7.63
11/19/1969 7.64
11/20/1969 7.73
11/21/1969 7.71
11/24/1969 7.66
11/25/1969 7.64
11/26/1969 7.66
11/27/1969 ND
11/28/1969 7.61
12/1/1969 7.56
12/2/1969 7.63
12/3/1969 7.72
12/4/1969 7.70
12/5/1969 7.71
12/8/1969 7.75
12/9/1969 7.87
12/10/1969 7.97
12/11/1969 7.99
12/12/1969 7.95
12/15/1969 7.95
12/16/1969 8.02
12/17/1969 8.07
12/18/1969 8.07
12/19/1969 8.02
12/22/1969 8.00
12/23/1969 8.08
12/24/1969 8.12
12/25/1969 ND
12/26/1969 8.14
12/29/1969 8.33
12/30/1969 8.26
12/31/1969 8.22
1/1/1970 ND
1/2/1970 8.19
1/5/1970 8.19
1/6/1970 8.26
1/7/1970 8.30
1/8/1970 8.25
1/9/1970 8.18
1/12/1970 8.16
1/13/1970 8.13
1/14/1970 8.16
1/15/1970 8.19
1/16/1970 8.08
1/19/1970 8.03
1/20/1970 8.08
1/21/1970 8.06
1/22/1970 8.06
1/23/1970 8.10
1/26/1970 8.15
1/27/1970 8.16
1/28/1970 8.20
1/29/1970 8.28
1/30/1970 8.27
2/2/1970 8.18
2/3/1970 8.15
2/4/1970 8.17
2/5/1970 8.18
2/6/1970 8.13
2/9/1970 8.04
2/10/1970 8.07
2/11/1970 8.05
2/12/1970 ND
2/13/1970 7.82
2/16/1970 7.80
2/17/1970 7.70
2/18/1970 7.63
2/19/1970 7.56
2/20/1970 7.58
2/23/1970 ND
2/24/1970 7.61
2/25/1970 7.49
2/26/1970 7.37
2/27/1970 7.31
3/2/1970 7.43
3/3/1970 7.35
3/4/1970 7.27
3/5/1970 7.18
3/6/1970 7.06
3/9/1970 7.04
3/10/1970 7.00
3/11/1970 7.11
3/12/1970 7.16
3/13/1970 7.30
3/16/1970 7.30
3/17/1970 7.48
3/18/1970 7.41
3/19/1970 7.22
3/20/1970 7.22
3/23/1970 7.17
3/24/1970 7.08
3/25/1970 7.05
3/26/1970 7.12
3/27/1970 ND
3/30/1970 7.22
3/31/1970 7.24
4/1/1970 7.18
4/2/1970 7.24
4/3/1970 7.31
4/6/1970 7.38
4/7/1970 7.35
4/8/1970 7.30
4/9/1970 7.29
4/10/1970 7.29
4/13/1970 7.36
4/14/1970 7.36
4/15/1970 7.42
4/16/1970 7.49
4/17/1970 7.49
4/20/1970 7.49
4/21/1970 7.57
4/22/1970 7.66
4/23/1970 7.66
4/24/1970 7.79
4/27/1970 7.80
4/28/1970 7.82
4/29/1970 7.83
4/30/1970 7.95
5/1/1970 7.98
5/4/1970 8.05
5/5/1970 8.02
5/6/1970 8.01
5/7/1970 7.94
5/8/1970 7.88
5/11/1970 7.97
5/12/1970 7.97
5/13/1970 7.98
5/14/1970 8.01
5/15/1970 7.96
5/18/1970 7.93
5/19/1970 7.92
5/20/1970 7.98
5/21/1970 8.00
5/22/1970 8.02
5/25/1970 8.08
5/26/1970 8.04
5/27/1970 7.92
5/28/1970 7.86
5/29/1970 7.83
6/1/1970 7.73
6/2/1970 7.74
6/3/1970 7.74
6/4/1970 7.76
6/5/1970 7.88
6/8/1970 7.87
6/9/1970 7.83
6/10/1970 7.82
6/11/1970 7.89
6/12/1970 7.98
6/15/1970 7.98
6/16/1970 7.90
6/17/1970 7.96
6/18/1970 7.96
6/19/1970 7.94
6/22/1970 7.88
6/23/1970 7.84
6/24/1970 7.84
6/25/1970 7.83
6/26/1970 7.84
6/29/1970 7.80
6/30/1970 7.77
7/1/1970 7.69
7/2/1970 7.62
7/3/1970 ND
7/6/1970 7.62
7/7/1970 7.63
7/8/1970 7.65
7/9/1970 7.64
7/10/1970 7.64
7/13/1970 7.62
7/14/1970 7.59
7/15/1970 7.54
7/16/1970 7.48
7/17/1970 7.52
7/20/1970 7.59
7/21/1970 7.58
7/22/1970 7.56
7/23/1970 7.47
7/24/1970 7.54
7/27/1970 7.59
7/28/1970 7.62
7/29/1970 7.61
7/30/1970 7.59
7/31/1970 7.58
8/3/1970 7.60
8/4/1970 7.62
8/5/1970 7.62
8/6/1970 7.62
8/7/1970 7.63
8/10/1970 7.69
8/11/1970 7.67
8/12/1970 7.64
8/13/1970 7.62
8/14/1970 7.66
8/17/1970 7.68
8/18/1970 7.65
8/19/1970 7.59
8/20/1970 7.57
8/21/1970 7.53
8/24/1970 7.44
8/25/1970 7.42
8/26/1970 7.42
8/27/1970 7.45
8/28/1970 7.45
8/31/1970 7.45
9/1/1970 7.43
9/2/1970 7.43
9/3/1970 7.42
9/4/1970 7.37
9/7/1970 ND
9/8/1970 7.40
9/9/1970 7.44
9/10/1970 7.43
9/11/1970 7.40
9/14/1970 7.38
9/15/1970 7.37
9/16/1970 7.31
9/17/1970 7.24
9/18/1970 7.24
9/21/1970 7.22
9/22/1970 7.19
9/23/1970 7.10
9/24/1970 7.13
9/25/1970 7.14
9/28/1970 7.19
9/29/1970 7.18
9/30/1970 7.18
10/1/1970 7.19
10/2/1970 7.17
10/5/1970 7.15
10/6/1970 7.09
10/7/1970 7.07
10/8/1970 7.10
10/9/1970 7.07
10/12/1970 ND
10/13/1970 7.07
10/14/1970 7.08
10/15/1970 7.10
10/16/1970 7.11
10/19/1970 7.16
10/20/1970 7.14
10/21/1970 7.15
10/22/1970 7.18
10/23/1970 7.17
10/26/1970 7.17
10/27/1970 7.11
10/28/1970 7.07
10/29/1970 7.03
10/30/1970 7.04
11/2/1970 6.95
11/3/1970 ND
11/4/1970 6.96
11/5/1970 6.89
11/6/1970 6.86
11/9/1970 6.73
11/10/1970 6.76
11/11/1970 ND
11/12/1970 6.75
11/13/1970 6.69
11/16/1970 6.63
11/17/1970 6.58
11/18/1970 6.43
11/19/1970 6.29
11/20/1970 6.01
11/23/1970 5.91
11/24/1970 6.06
11/25/1970 5.97
11/26/1970 ND
11/27/1970 5.97
11/30/1970 5.99
12/1/1970 6.00
12/2/1970 5.95
12/3/1970 5.88
12/4/1970 5.85
12/7/1970 5.89
12/8/1970 5.92
12/9/1970 5.97
12/10/1970 5.95
12/11/1970 5.89
12/14/1970 5.87
12/15/1970 5.90
12/16/1970 5.90
12/17/1970 5.90
12/18/1970 5.94
12/21/1970 6.02
12/22/1970 6.07
12/23/1970 6.05
12/24/1970 5.98
12/25/1970 ND
12/28/1970 6.00
12/29/1970 6.03
12/30/1970 5.98
12/31/1970 5.98
1/1/1971 ND
1/4/1971 5.98
1/5/1971 6.04
1/6/1971 6.06
1/7/1971 6.06
1/8/1971 6.06
1/11/1971 6.01
1/12/1971 5.98
1/13/1971 5.91
1/14/1971 5.85
1/15/1971 5.84
1/18/1971 5.86
1/19/1971 5.86
1/20/1971 5.82
1/21/1971 5.75
1/22/1971 5.77
1/25/1971 5.76
1/26/1971 5.80
1/27/1971 5.79
1/28/1971 5.78
1/29/1971 5.78
2/1/1971 5.79
2/2/1971 5.77
2/3/1971 5.78
2/4/1971 5.74
2/5/1971 5.72
2/8/1971 5.69
2/9/1971 5.62
2/10/1971 5.64
2/11/1971 5.61
2/12/1971 ND
2/15/1971 ND
2/16/1971 5.59
2/17/1971 5.51
2/18/1971 5.42
2/19/1971 5.36
2/22/1971 5.39
2/23/1971 5.41
2/24/1971 5.38
2/25/1971 5.34
2/26/1971 5.36
3/1/1971 5.35
3/2/1971 5.35
3/3/1971 5.31
3/4/1971 5.25
3/5/1971 5.22
3/8/1971 5.16
3/9/1971 5.04
3/10/1971 4.99
3/11/1971 4.88
3/12/1971 4.97
3/15/1971 4.93
3/16/1971 4.90
3/17/1971 4.83
3/18/1971 4.78
3/19/1971 4.79
3/22/1971 4.74
3/23/1971 4.77
3/24/1971 4.82
3/25/1971 4.86
3/26/1971 4.98
3/29/1971 5.07
3/30/1971 5.04
3/31/1971 5.06
4/1/1971 5.16
4/2/1971 5.22
4/5/1971 5.30
4/6/1971 5.27
4/7/1971 5.29
4/8/1971 5.42
4/9/1971 ND
4/12/1971 5.63
4/13/1971 5.54
4/14/1971 5.58
4/15/1971 5.58
4/16/1971 5.61
4/19/1971 5.66
4/20/1971 5.78
4/21/1971 5.88
4/22/1971 5.85
4/23/1971 5.86
4/26/1971 5.89
4/27/1971 5.97
4/28/1971 5.99
4/29/1971 6.14
4/30/1971 6.08
5/3/1971 6.09
5/4/1971 6.14
5/5/1971 6.20
5/6/1971 6.20
5/7/1971 6.18
5/10/1971 6.13
5/11/1971 6.17
5/12/1971 6.25
5/13/1971 6.33
5/14/1971 6.38
5/17/1971 6.50
5/18/1971 6.60
5/19/1971 6.49
5/20/1971 6.32
5/21/1971 6.41
5/24/1971 6.37
5/25/1971 6.30
5/26/1971 6.18
5/27/1971 6.16
5/28/1971 6.24
5/31/1971 ND
6/1/1971 6.27
6/2/1971 6.13
6/3/1971 6.13
6/4/1971 6.22
6/7/1971 6.36
6/8/1971 6.37
6/9/1971 6.45
6/10/1971 6.48
6/11/1971 6.50
6/14/1971 6.66
6/15/1971 6.76
6/16/1971 6.66
6/17/1971 6.67
6/18/1971 6.61
6/21/1971 6.51
6/22/1971 6.61
6/23/1971 6.58
6/24/1971 6.61
6/25/1971 6.66
6/28/1971 6.73
6/29/1971 6.82
6/30/1971 6.86
7/1/1971 6.83
7/2/1971 6.81
7/5/1971 ND
7/6/1971 6.80
7/7/1971 6.76
7/8/1971 6.77
7/9/1971 6.80
7/12/1971 6.68
7/13/1971 6.70
7/14/1971 6.71
7/15/1971 6.71
7/16/1971 6.79
7/19/1971 6.88
7/20/1971 6.85
7/21/1971 6.85
7/22/1971 6.93
7/23/1971 6.97
7/26/1971 7.00
7/27/1971 7.02
7/28/1971 7.03
7/29/1971 7.00
7/30/1971 6.96
8/2/1971 6.94
8/3/1971 7.02
8/4/1971 7.01
8/5/1971 6.98
8/6/1971 6.98
8/9/1971 7.01
8/10/1971 7.03
8/11/1971 7.00
8/12/1971 6.90
8/13/1971 6.78
8/16/1971 6.39
8/17/1971 6.17
8/18/1971 6.22
8/19/1971 6.15
8/20/1971 6.19
8/23/1971 6.33
8/24/1971 6.19
8/25/1971 6.22
8/26/1971 6.20
8/27/1971 6.16
8/30/1971 6.15
8/31/1971 6.07
9/1/1971 6.09
9/2/1971 6.05
9/3/1971 6.02
9/6/1971 ND
9/7/1971 6.00
9/8/1971 6.05
9/9/1971 6.15
9/10/1971 6.17
9/13/1971 6.24
9/14/1971 6.21
9/15/1971 6.16
9/16/1971 6.13
9/17/1971 6.09
9/20/1971 6.16
9/21/1971 6.19
9/22/1971 6.22
9/23/1971 6.21
9/24/1971 6.19
9/27/1971 6.17
9/28/1971 6.18
9/29/1971 6.14
9/30/1971 6.06
10/1/1971 6.04
10/4/1971 6.04
10/5/1971 6.10
10/6/1971 6.06
10/7/1971 6.07
10/8/1971 6.03
10/11/1971 ND
10/12/1971 5.95
10/13/1971 5.88
10/14/1971 5.87
10/15/1971 5.88
10/18/1971 5.92
10/19/1971 5.92
10/20/1971 5.84
10/21/1971 5.84
10/22/1971 5.84
10/25/1971 ND
10/26/1971 5.84
10/27/1971 5.86
10/28/1971 5.83
10/29/1971 5.78
11/1/1971 5.75
11/2/1971 ND
11/3/1971 5.72
11/4/1971 5.74
11/5/1971 5.72
11/8/1971 5.77
11/9/1971 5.77
11/10/1971 5.83
11/11/1971 5.80
11/12/1971 5.73
11/15/1971 5.71
11/16/1971 5.71
11/17/1971 5.71
11/18/1971 5.71
11/19/1971 5.76
11/22/1971 5.81
11/23/1971 5.90
11/24/1971 5.93
11/25/1971 ND
11/26/1971 5.85
11/29/1971 5.86
11/30/1971 5.84
12/1/1971 5.80
12/2/1971 5.76
12/3/1971 5.72
12/6/1971 5.74
12/7/1971 5.78
12/8/1971 5.75
12/9/1971 5.79
12/10/1971 5.77
12/13/1971 5.71
12/14/1971 5.75
12/15/1971 5.76
12/16/1971 5.73
12/17/1971 5.70
12/20/1971 5.73
12/21/1971 5.73
12/22/1971 5.71
12/23/1971 5.64
12/24/1971 ND
12/27/1971 5.55
12/28/1971 5.49
12/29/1971 5.54
12/30/1971 5.52
12/31/1971 5.50
1/3/1972 5.55
1/4/1972 5.55
1/5/1972 5.56
1/6/1972 5.53
1/7/1972 5.51
1/10/1972 5.48
1/11/1972 5.50
1/12/1972 5.50
1/13/1972 5.47
1/14/1972 5.48
1/17/1972 5.52
1/18/1972 5.56
1/19/1972 5.64
1/20/1972 5.66
1/21/1972 5.68
1/24/1972 5.72
1/25/1972 5.68
1/26/1972 5.66
1/27/1972 5.72
1/28/1972 5.74
1/31/1972 5.75
2/1/1972 5.78
2/2/1972 5.75
2/3/1972 5.77
2/4/1972 5.72
2/7/1972 5.73
2/8/1972 5.74
2/9/1972 5.73
2/10/1972 5.69
2/11/1972 5.70
2/14/1972 5.68
2/15/1972 5.67
2/16/1972 5.63
2/17/1972 5.63
2/18/1972 5.64
2/21/1972 ND
2/22/1972 5.64
2/23/1972 5.68
2/24/1972 5.66
2/25/1972 5.65
2/28/1972 5.66
2/29/1972 5.68
3/1/1972 5.66
3/2/1972 5.62
3/3/1972 5.64
3/6/1972 5.66
3/7/1972 5.68
3/8/1972 5.70
3/9/1972 5.74
3/10/1972 5.81
3/13/1972 5.90
3/14/1972 5.91
3/15/1972 5.98
3/16/1972 5.94
3/17/1972 5.98
3/20/1972 5.97
3/21/1972 5.92
3/22/1972 5.88
3/23/1972 5.95
3/24/1972 6.00
3/27/1972 5.99
3/28/1972 6.03
3/29/1972 6.09
3/30/1972 6.10
3/31/1972 ND
4/3/1972 6.15
4/4/1972 6.24
4/5/1972 6.21
4/6/1972 6.22
4/7/1972 6.22
4/10/1972 6.18
4/11/1972 6.23
4/12/1972 6.28
4/13/1972 6.28
4/14/1972 6.23
4/17/1972 6.21
4/18/1972 6.20
4/19/1972 6.20
4/20/1972 6.18
4/21/1972 6.18
4/24/1972 6.17
4/25/1972 6.14
4/26/1972 6.10
4/27/1972 5.90
4/28/1972 5.89
5/1/1972 5.85
5/2/1972 5.88
5/3/1972 5.91
5/4/1972 5.92
5/5/1972 5.91
5/8/1972 5.92
5/9/1972 5.95
5/10/1972 5.92
5/11/1972 5.90
5/12/1972 5.85
5/15/1972 5.84
5/16/1972 5.86
5/17/1972 5.88
5/18/1972 5.86
5/19/1972 5.84
5/22/1972 5.81
5/23/1972 5.78
5/24/1972 5.80
5/25/1972 5.77
5/26/1972 5.77
5/29/1972 ND
5/30/1972 5.75
5/31/1972 5.79
6/1/1972 5.82
6/2/1972 5.84
6/5/1972 5.86
6/6/1972 5.88
6/7/1972 5.86
6/8/1972 5.87
6/9/1972 5.86
6/12/1972 5.86
6/13/1972 5.87
6/14/1972 5.86
6/15/1972 5.86
6/16/1972 5.89
6/19/1972 5.88
6/20/1972 5.90
6/21/1972 5.94
6/22/1972 5.98
6/23/1972 5.98
6/26/1972 6.00
6/27/1972 5.98
6/28/1972 5.96
6/29/1972 6.00
6/30/1972 6.00
7/3/1972 6.00
7/4/1972 ND
7/5/1972 5.96
7/6/1972 5.93
7/7/1972 5.98
7/10/1972 5.98
7/11/1972 5.98
7/12/1972 5.97
7/13/1972 5.96
7/14/1972 5.93
7/17/1972 5.94
7/18/1972 5.96
7/19/1972 5.94
7/20/1972 5.97
7/21/1972 5.99
7/24/1972 5.99
7/25/1972 5.98
7/26/1972 5.98
7/27/1972 6.02
7/28/1972 6.00
7/31/1972 5.98
8/1/1972 5.98
8/2/1972 5.95
8/3/1972 5.96
8/4/1972 5.98
8/7/1972 5.98
8/8/1972 5.97
8/9/1972 5.94
8/10/1972 5.95
8/11/1972 5.95
8/14/1972 5.96
8/15/1972 5.96
8/16/1972 5.96
8/17/1972 5.96
8/18/1972 5.98
8/21/1972 5.98
8/22/1972 5.99
8/23/1972 6.02
8/24/1972 6.04
8/25/1972 6.13
8/28/1972 6.17
8/29/1972 6.19
8/30/1972 6.22
8/31/1972 6.21
9/1/1972 6.20
9/4/1972 ND
9/5/1972 6.24
9/6/1972 6.26
9/7/1972 6.28
9/8/1972 6.30
9/11/1972 6.28
9/12/1972 6.28
9/13/1972 6.31
9/14/1972 6.32
9/15/1972 6.27
9/18/1972 6.22
9/19/1972 6.22
9/20/1972 6.23
9/21/1972 6.25
9/22/1972 6.28
9/25/1972 6.27
9/26/1972 6.22
9/27/1972 6.21
9/28/1972 6.19
9/29/1972 6.18
10/2/1972 6.17
10/3/1972 6.23
10/4/1972 6.20
10/5/1972 6.19
10/6/1972 6.18
10/9/1972 ND
10/10/1972 6.15
10/11/1972 6.16
10/12/1972 6.19
10/13/1972 6.19
10/16/1972 6.17
10/17/1972 6.17
10/18/1972 6.19
10/19/1972 6.19
10/20/1972 6.19
10/23/1972 ND
10/24/1972 6.16
10/25/1972 6.17
10/26/1972 6.16
10/27/1972 6.18
10/30/1972 6.20
10/31/1972 6.20
11/1/1972 6.20
11/2/1972 6.15
11/3/1972 6.13
11/6/1972 6.11
11/7/1972 ND
11/8/1972 6.15
11/9/1972 6.16
11/10/1972 6.15
11/13/1972 6.11
11/14/1972 6.10
11/15/1972 6.06
11/16/1972 6.08
11/17/1972 6.10
11/20/1972 6.08
11/21/1972 6.09
11/22/1972 6.09
11/23/1972 ND
11/24/1972 6.10
11/27/1972 6.13
11/28/1972 6.12
11/29/1972 6.10
11/30/1972 6.12
12/1/1972 6.12
12/4/1972 6.13
12/5/1972 6.14
12/6/1972 6.13
12/7/1972 6.12
12/8/1972 6.14
12/11/1972 6.15
12/12/1972 6.13
12/13/1972 6.12
12/14/1972 6.11
12/15/1972 6.11
12/18/1972 6.18
12/19/1972 6.18
12/20/1972 6.18
12/21/1972 6.17
12/22/1972 6.19
12/25/1972 ND
12/26/1972 6.19
12/27/1972 6.20
12/28/1972 6.22
12/29/1972 6.26
1/1/1973 ND
1/2/1973 6.29
1/3/1973 6.26
1/4/1973 6.23
1/5/1973 6.27
1/8/1973 6.30
1/9/1973 6.30
1/10/1973 6.31
1/11/1973 6.31
1/12/1973 6.33
1/15/1973 6.31
1/16/1973 6.32
1/17/1973 6.30
1/18/1973 6.32
1/19/1973 6.36
1/22/1973 6.38
1/23/1973 6.35
1/24/1973 6.39
1/25/1973 6.41
1/26/1973 6.44
1/29/1973 6.44
1/30/1973 6.44
1/31/1973 6.45
2/1/1973 6.56
2/2/1973 6.58
2/5/1973 6.58
2/6/1973 6.58
2/7/1973 6.57
2/8/1973 6.55
2/9/1973 6.51
2/12/1973 ND
2/13/1973 6.54
2/14/1973 6.54
2/15/1973 6.53
2/16/1973 6.55
2/19/1973 ND
2/20/1973 6.65
2/21/1973 6.65
2/22/1973 6.64
2/23/1973 6.60
2/26/1973 6.72
2/27/1973 6.72
2/28/1973 6.73
3/1/1973 6.72
3/2/1973 6.77
3/5/1973 6.79
3/6/1973 6.83
3/7/1973 6.80
3/8/1973 6.83
3/9/1973 6.83
3/12/1973 6.84
3/13/1973 6.81
3/14/1973 6.82
3/15/1973 6.85
3/16/1973 6.92
3/19/1973 6.85
3/20/1973 6.85
3/21/1973 6.83
3/22/1973 6.84
3/23/1973 6.84
3/26/1973 6.76
3/27/1973 6.74
3/28/1973 6.69
3/29/1973 6.68
3/30/1973 6.81
4/2/1973 6.81
4/3/1973 6.77
4/4/1973 6.71
4/5/1973 6.70
4/6/1973 6.59
4/9/1973 6.55
4/10/1973 6.58
4/11/1973 6.63
4/12/1973 6.64
4/13/1973 6.55
4/16/1973 6.57
4/17/1973 6.66
4/18/1973 6.67
4/19/1973 6.71
4/20/1973 ND
4/23/1973 6.76
4/24/1973 6.73
4/25/1973 6.72
4/26/1973 6.67
4/27/1973 6.70
4/30/1973 6.73
5/1/1973 6.77
5/2/1973 6.78
5/3/1973 6.80
5/4/1973 6.83
5/7/1973 6.83
5/8/1973 6.80
5/9/1973 6.78
5/10/1973 6.77
5/11/1973 6.81
5/14/1973 6.80
5/15/1973 6.78
5/16/1973 6.76
5/17/1973 6.81
5/18/1973 6.83
5/21/1973 6.86
5/22/1973 6.86
5/23/1973 6.84
5/24/1973 6.80
5/25/1973 6.78
5/28/1973 ND
5/29/1973 6.80
5/30/1973 6.80
5/31/1973 6.78
6/1/1973 6.78
6/4/1973 6.80
6/5/1973 6.70
6/6/1973 6.57
6/7/1973 6.61
6/8/1973 6.59
6/11/1973 6.62
6/12/1973 6.61
6/13/1973 6.62
6/14/1973 6.62
6/15/1973 6.63
6/18/1973 6.65
6/19/1973 6.66
6/20/1973 6.66
6/21/1973 6.67
6/22/1973 6.70
6/25/1973 6.74
6/26/1973 6.76
6/27/1973 6.78
6/28/1973 6.82
6/29/1973 6.90
7/2/1973 7.00
7/3/1973 7.03
7/4/1973 ND
7/5/1973 7.02
7/6/1973 7.07
7/9/1973 7.18
7/10/1973 7.11
7/11/1973 7.11
7/12/1973 7.12
7/13/1973 7.17
7/16/1973 7.21
7/17/1973 7.22
7/18/1973 7.26
7/19/1973 7.39
7/20/1973 7.48
7/23/1973 7.45
7/24/1973 7.50
7/25/1973 7.56
7/26/1973 7.70
7/27/1973 7.78
7/30/1973 7.80
7/31/1973 7.87
8/1/1973 7.94
8/2/1973 7.86
8/3/1973 7.98
8/6/1973 8.06
8/7/1973 8.13
8/8/1973 7.97
8/9/1973 8.01
8/10/1973 7.96
8/13/1973 7.84
8/14/1973 7.81
8/15/1973 7.71
8/16/1973 7.54
8/17/1973 7.41
8/20/1973 7.50
8/21/1973 7.47
8/22/1973 7.51
8/23/1973 7.31
8/24/1973 7.15
8/27/1973 7.23
8/28/1973 7.31
8/29/1973 7.22
8/30/1973 7.26
8/31/1973 7.28
9/3/1973 ND
9/4/1973 7.22
9/5/1973 7.12
9/6/1973 7.12
9/7/1973 7.10
9/10/1973 7.23
9/11/1973 7.33
9/12/1973 7.33
9/13/1973 7.36
9/14/1973 7.29
9/17/1973 7.11
9/18/1973 6.99
9/19/1973 7.02
9/20/1973 6.95
9/21/1973 6.91
9/24/1973 6.81
9/25/1973 6.79
9/26/1973 6.82
9/27/1973 6.80
9/28/1973 6.72
10/1/1973 6.75
10/2/1973 6.88
10/3/1973 6.82
10/4/1973 6.88
10/5/1973 6.72
10/8/1973 ND
10/9/1973 6.68
10/10/1973 6.74
10/11/1973 6.74
10/12/1973 6.68
10/15/1973 6.75
10/16/1973 6.80
10/17/1973 6.79
10/18/1973 6.77
10/19/1973 6.75
10/22/1973 ND
10/23/1973 6.80
10/24/1973 6.81
10/25/1973 6.76
10/26/1973 6.76
10/29/1973 6.77
10/30/1973 6.75
10/31/1973 6.80
11/1/1973 6.83
11/2/1973 6.85
11/5/1973 7.00
11/6/1973 ND
11/7/1973 6.98
11/8/1973 6.91
11/9/1973 6.93
11/12/1973 7.03
11/13/1973 7.16
11/14/1973 7.19
11/15/1973 7.10
11/16/1973 7.05
11/19/1973 6.91
11/20/1973 6.90
11/21/1973 6.80
11/22/1973 ND
11/23/1973 6.81
11/26/1973 6.76
11/27/1973 6.77
11/28/1973 6.80
11/29/1973 6.80
11/30/1973 6.77
12/3/1973 6.84
12/4/1973 6.85
12/5/1973 6.90
12/6/1973 6.91
12/7/1973 6.88
12/10/1973 6.72
12/11/1973 6.77
12/12/1973 6.73
12/13/1973 6.76
12/14/1973 6.74
12/17/1973 6.71
12/18/1973 6.75
12/19/1973 6.75
12/20/1973 6.73
12/21/1973 6.75
12/24/1973 ND
12/25/1973 ND
12/26/1973 6.87
12/27/1973 6.84
12/28/1973 6.81
12/31/1973 6.83
1/1/1974 ND
1/2/1974 6.86
1/3/1974 6.83
1/4/1974 6.83
1/7/1974 6.86
1/8/1974 6.87
1/9/1974 6.87
1/10/1974 6.91
1/11/1974 6.96
1/14/1974 6.98
1/15/1974 6.94
1/16/1974 6.96
1/17/1974 6.93
1/18/1974 6.94
1/21/1974 6.99
1/22/1974 7.05
1/23/1974 7.08
1/24/1974 7.06
1/25/1974 7.06
1/28/1974 7.01
1/29/1974 7.00
1/30/1974 6.97
1/31/1974 6.91
2/1/1974 6.85
2/4/1974 6.80
2/5/1974 6.80
2/6/1974 6.77
2/7/1974 6.82
2/8/1974 6.79
2/11/1974 6.78
2/12/1974 ND
2/13/1974 6.76
2/14/1974 6.72
2/15/1974 6.74
2/18/1974 ND
2/19/1974 6.76
2/20/1974 6.77
2/21/1974 6.81
2/22/1974 6.82
2/25/1974 6.83
2/26/1974 6.94
2/27/1974 6.96
2/28/1974 6.98
3/1/1974 7.06
3/4/1974 7.08
3/5/1974 7.08
3/6/1974 7.02
3/7/1974 7.01
3/8/1974 7.09
3/11/1974 7.12
3/12/1974 7.12
3/13/1974 7.16
3/14/1974 7.14
3/15/1974 7.22
3/18/1974 7.32
3/19/1974 7.33
3/20/1974 7.40
3/21/1974 7.56
3/22/1974 7.65
3/25/1974 7.68
3/26/1974 7.62
3/27/1974 7.59
3/28/1974 7.67
3/29/1974 7.65
4/1/1974 7.67
4/2/1974 7.71
4/3/1974 7.75
4/4/1974 7.88
4/5/1974 7.97
4/8/1974 7.92
4/9/1974 7.92
4/10/1974 7.84
4/11/1974 7.83
4/12/1974 ND
4/15/1974 7.75
4/16/1974 7.88
4/17/1974 7.88
4/18/1974 7.97
4/19/1974 7.93
4/22/1974 7.95
4/23/1974 7.96
4/24/1974 7.95
4/25/1974 8.04
4/26/1974 8.11
4/29/1974 8.20
4/30/1974 8.21
5/1/1974 8.16
5/2/1974 8.20
5/3/1974 8.35
5/6/1974 8.42
5/7/1974 8.56
5/8/1974 8.46
5/9/1974 8.47
5/10/1974 8.19
5/13/1974 8.06
5/14/1974 8.13
5/15/1974 8.10
5/16/1974 8.12
5/17/1974 8.21
5/20/1974 8.21
5/21/1974 8.13
5/22/1974 8.07
5/23/1974 7.98
5/24/1974 7.94
5/27/1974 ND
5/28/1974 8.05
5/29/1974 8.06
5/30/1974 8.02
5/31/1974 8.06
6/3/1974 8.11
6/4/1974 8.02
6/5/1974 8.04
6/6/1974 8.00
6/7/1974 7.93
6/10/1974 7.93
6/11/1974 7.95
6/12/1974 8.03
6/13/1974 8.10
6/14/1974 8.06
6/17/1974 8.01
6/18/1974 8.06
6/19/1974 8.06
6/20/1974 8.07
6/21/1974 8.10
6/24/1974 8.22
6/25/1974 8.29
6/26/1974 8.25
6/27/1974 8.36
6/28/1974 8.33
7/1/1974 8.38
7/2/1974 8.35
7/3/1974 8.43
7/4/1974 ND
7/5/1974 8.51
7/8/1974 8.63
7/9/1974 8.63
7/10/1974 8.58
7/11/1974 8.54
7/12/1974 8.41
7/15/1974 8.42
7/16/1974 8.42
7/17/1974 8.38
7/18/1974 8.38
7/19/1974 8.29
7/22/1974 8.18
7/23/1974 8.15
7/24/1974 8.06
7/25/1974 8.04
7/26/1974 8.24
7/29/1974 8.32
7/30/1974 8.47
7/31/1974 8.46
8/1/1974 8.57
8/2/1974 8.68
8/5/1974 8.61
8/6/1974 8.53
8/7/1974 8.62
8/8/1974 8.59
8/9/1974 8.62
8/12/1974 8.58
8/13/1974 8.60
8/14/1974 8.58
8/15/1974 8.57
8/16/1974 8.53
8/19/1974 8.53
8/20/1974 8.56
8/21/1974 8.65
8/22/1974 8.74
8/23/1974 8.79
8/26/1974 8.77
8/27/1974 8.72
8/28/1974 8.71
8/29/1974 8.68
8/30/1974 8.63
9/2/1974 ND
9/3/1974 8.65
9/4/1974 8.63
9/5/1974 8.59
9/6/1974 8.57
9/9/1974 8.49
9/10/1974 8.50
9/11/1974 8.49
9/12/1974 8.57
9/13/1974 8.53
9/16/1974 8.45
9/17/1974 8.41
9/18/1974 8.35
9/19/1974 8.30
9/20/1974 8.26
9/23/1974 8.15
9/24/1974 8.16
9/25/1974 8.16
9/26/1974 8.11
9/27/1974 8.07
9/30/1974 8.05
10/1/1974 8.11
10/2/1974 8.13
10/3/1974 8.14
10/4/1974 8.05
10/7/1974 7.98
10/8/1974 7.97
10/9/1974 8.02
10/10/1974 7.99
10/11/1974 7.93
10/14/1974 ND
10/15/1974 7.92
10/16/1974 7.96
10/17/1974 7.98
10/18/1974 7.88
10/21/1974 7.85
10/22/1974 7.86
10/23/1974 7.88
10/24/1974 7.90
10/25/1974 7.92
10/28/1974 7.98
10/29/1974 7.95
10/30/1974 7.95
10/31/1974 7.94
11/1/1974 7.95
11/4/1974 7.91
11/5/1974 ND
11/6/1974 7.87
11/7/1974 7.81
11/8/1974 7.79
11/11/1974 ND
11/12/1974 7.76
11/13/1974 7.76
11/14/1974 7.70
11/15/1974 7.60
11/18/1974 7.61
11/19/1974 7.60
11/20/1974 7.55
11/21/1974 7.55
11/22/1974 7.54
11/25/1974 7.53
11/26/1974 7.56
11/27/1974 7.56
11/28/1974 ND
11/29/1974 7.56
12/2/1974 7.60
12/3/1974 7.64
12/4/1974 7.57
12/5/1974 7.52
12/6/1974 7.47
12/9/1974 7.25
12/10/1974 7.27
12/11/1974 7.22
12/12/1974 7.26
12/13/1974 7.20
12/16/1974 7.21
12/17/1974 7.13
12/18/1974 7.09
12/19/1974 7.10
12/20/1974 7.10
12/23/1974 7.29
12/24/1974 7.33
12/25/1974 ND
12/26/1974 7.27
12/27/1974 7.27
12/30/1974 7.34
12/31/1974 7.36
1/1/1975 ND
1/2/1975 7.34
1/3/1975 7.36
1/6/1975 7.34
1/7/1975 7.35
1/8/1975 7.32
1/9/1975 7.29
1/10/1975 7.34
1/13/1975 7.40
1/14/1975 7.41
1/15/1975 7.49
1/16/1975 7.48
1/17/1975 7.45
1/20/1975 7.54
1/21/1975 7.48
1/22/1975 7.45
1/23/1975 7.50
1/24/1975 7.45
1/27/1975 7.44
1/28/1975 7.42
1/29/1975 7.38
1/30/1975 7.35
1/31/1975 7.34
2/3/1975 7.25
2/4/1975 7.19
2/5/1975 7.08
2/6/1975 7.11
2/7/1975 7.11
2/10/1975 7.22
2/11/1975 7.19
2/12/1975 ND
2/13/1975 7.19
2/14/1975 7.07
2/17/1975 ND
2/18/1975 7.00
2/19/1975 6.93
2/20/1975 7.00
2/21/1975 7.03
2/24/1975 7.03
2/25/1975 7.13
2/26/1975 7.20
2/27/1975 7.17
2/28/1975 7.13
3/3/1975 7.20
3/4/1975 7.22
3/5/1975 7.14
3/6/1975 7.16
3/7/1975 7.21
3/10/1975 7.25
3/11/1975 7.20
3/12/1975 7.20
3/13/1975 7.19
3/14/1975 7.21
3/17/1975 7.32
3/18/1975 7.31
3/19/1975 7.39
3/20/1975 7.37
3/21/1975 7.40
3/24/1975 7.45
3/25/1975 7.43
3/26/1975 7.46
3/27/1975 7.46
3/28/1975 ND
3/31/1975 7.50
4/1/1975 7.65
4/2/1975 7.82
4/3/1975 7.83
4/4/1975 7.84
4/7/1975 8.06
4/8/1975 7.97
4/9/1975 7.93
4/10/1975 7.97
4/11/1975 7.96
4/14/1975 7.90
4/15/1975 7.90
4/16/1975 7.90
4/17/1975 7.99
4/18/1975 8.05
4/21/1975 8.16
4/22/1975 8.13
4/23/1975 8.09
4/24/1975 8.07
4/25/1975 8.07
4/28/1975 8.17
4/29/1975 8.12
4/30/1975 8.12
5/1/1975 8.13
5/2/1975 7.86
5/5/1975 7.83
5/6/1975 7.89
5/7/1975 7.82
5/8/1975 7.78
5/9/1975 7.79
5/12/1975 7.74
5/13/1975 7.70
5/14/1975 7.64
5/15/1975 7.68
5/16/1975 7.64
5/19/1975 7.62
5/20/1975 7.59
5/21/1975 7.60
5/22/1975 7.63
5/23/1975 7.61
5/26/1975 ND
5/27/1975 7.60
5/28/1975 7.64
5/29/1975 7.72
5/30/1975 7.61
6/2/1975 7.62
6/3/1975 7.62
6/4/1975 7.57
6/5/1975 7.52
6/6/1975 7.48
6/9/1975 7.36
6/10/1975 7.35
6/11/1975 7.23
6/12/1975 7.24
6/13/1975 7.22
6/16/1975 7.21
6/17/1975 7.30
6/18/1975 7.41
6/19/1975 7.44
6/20/1975 7.62
6/23/1975 7.64
6/24/1975 7.64
6/25/1975 7.83
6/26/1975 7.85
6/27/1975 7.78
6/30/1975 7.82
7/1/1975 7.85
7/2/1975 7.88
7/3/1975 7.94
7/4/1975 ND
7/7/1975 7.93
7/8/1975 7.86
7/9/1975 7.88
7/10/1975 7.92
7/11/1975 7.82
7/14/1975 7.77
7/15/1975 7.82
7/16/1975 7.89
7/17/1975 7.88
7/18/1975 7.92
7/21/1975 7.97
7/22/1975 7.98
7/23/1975 7.96
7/24/1975 7.96
7/25/1975 8.00
7/28/1975 7.98
7/29/1975 8.00
7/30/1975 8.03
7/31/1975 8.07
8/1/1975 8.18
8/4/1975 8.26
8/5/1975 8.28
8/6/1975 8.29
8/7/1975 8.40
8/8/1975 8.32
8/11/1975 8.25
8/12/1975 8.34
8/13/1975 8.33
8/14/1975 8.39
8/15/1975 8.44
8/18/1975 8.40
8/19/1975 8.36
8/20/1975 8.38
8/21/1975 8.46
8/22/1975 8.40
8/25/1975 8.42
8/26/1975 8.34
8/27/1975 8.27
8/28/1975 8.22
8/29/1975 8.16
9/1/1975 ND
9/2/1975 8.20
9/3/1975 8.21
9/4/1975 8.22
9/5/1975 8.31
9/8/1975 8.31
9/9/1975 8.35
9/10/1975 8.41
9/11/1975 8.52
9/12/1975 8.53
9/15/1975 8.56
9/16/1975 8.56
9/17/1975 8.48
9/18/1975 8.45
9/19/1975 8.34
9/22/1975 8.22
9/23/1975 8.27
9/24/1975 8.22
9/25/1975 8.30
9/26/1975 8.40
9/29/1975 8.40
9/30/1975 8.42
10/1/1975 8.40
10/2/1975 8.35
10/3/1975 8.13
10/6/1975 8.12
10/7/1975 8.19
10/8/1975 8.18
10/9/1975 8.15
10/10/1975 8.04
10/13/1975 ND
10/14/1975 8.10
10/15/1975 8.10
10/16/1975 7.91
10/17/1975 7.92
10/20/1975 7.92
10/21/1975 7.87
10/22/1975 7.87
10/23/1975 7.77
10/24/1975 7.79
10/27/1975 7.82
10/28/1975 7.80
10/29/1975 7.72
10/30/1975 7.62
10/31/1975 7.66
11/3/1975 7.75
11/4/1975 ND
11/5/1975 7.65
11/6/1975 7.69
11/7/1975 7.59
11/10/1975 7.54
11/11/1975 ND
11/12/1975 7.62
11/13/1975 7.68
11/14/1975 7.84
11/17/1975 7.87
11/18/1975 7.91
11/19/1975 7.94
11/20/1975 7.88
11/21/1975 8.01
11/24/1975 7.90
11/25/1975 7.93
11/26/1975 7.92
11/27/1975 ND
11/28/1975 7.90
12/1/1975 7.87
12/2/1975 7.86
12/3/1975 7.84
12/4/1975 7.89
12/5/1975 7.88
12/8/1975 7.97
12/9/1975 8.00
12/10/1975 8.00
12/11/1975 7.94
12/12/1975 7.91
12/15/1975 7.87
12/16/1975 7.82
12/17/1975 7.70
12/18/1975 7.73
12/19/1975 7.61
12/22/1975 7.64
12/23/1975 7.62
12/24/1975 7.59
12/25/1975 ND
12/26/1975 7.48
12/29/1975 7.51
12/30/1975 7.46
12/31/1975 7.50
1/1/1976 ND
1/2/1976 7.54
1/5/1976 7.50
1/6/1976 7.41
1/7/1976 7.43
1/8/1976 7.47
1/9/1976 7.37
1/12/1976 7.34
1/13/1976 7.34
1/14/1976 7.41
1/15/1976 7.47
1/16/1976 7.53
1/19/1976 7.46
1/20/1976 7.52
1/21/1976 7.48
1/22/1976 7.51
1/23/1976 7.45
1/26/1976 7.47
1/27/1976 7.48
1/28/1976 7.52
1/29/1976 7.46
1/30/1976 7.43
2/2/1976 7.44
2/3/1976 7.46
2/4/1976 7.50
2/5/1976 7.47
2/6/1976 7.49
2/9/1976 7.47
2/10/1976 7.49
2/11/1976 7.50
2/12/1976 ND
2/13/1976 7.50
2/16/1976 ND
2/17/1976 7.44
2/18/1976 7.47
2/19/1976 7.45
2/20/1976 7.41
2/23/1976 7.39
2/24/1976 7.39
2/25/1976 7.37
2/26/1976 7.37
2/27/1976 7.46
3/1/1976 7.57
3/2/1976 7.53
3/3/1976 7.56
3/4/1976 7.61
3/5/1976 7.56
3/8/1976 7.54
3/9/1976 7.56
3/10/1976 7.56
3/11/1976 7.56
3/12/1976 7.50
3/15/1976 7.52
3/16/1976 7.54
3/17/1976 7.52
3/18/1976 7.48
3/19/1976 7.49
3/22/1976 7.43
3/23/1976 7.41
3/24/1976 7.40
3/25/1976 7.38
3/26/1976 7.38
3/29/1976 7.37
3/30/1976 7.40
3/31/1976 7.39
4/1/1976 7.44
4/2/1976 7.38
4/5/1976 7.34
4/6/1976 7.31
4/7/1976 7.29
4/8/1976 7.24
4/9/1976 7.23
4/12/1976 7.20
4/13/1976 7.16
4/14/1976 7.14
4/15/1976 7.14
4/16/1976 ND
4/19/1976 7.18
4/20/1976 7.17
4/21/1976 7.12
4/22/1976 7.19
4/23/1976 7.31
4/26/1976 7.30
4/27/1976 7.31
4/28/1976 7.28
4/29/1976 7.25
4/30/1976 7.34
5/3/1976 7.36
5/4/1976 7.31
5/5/1976 7.34
5/6/1976 7.37
5/7/1976 7.45
5/10/1976 7.51
5/11/1976 7.52
5/12/1976 7.54
5/13/1976 7.53
5/14/1976 7.59
5/17/1976 7.63
5/18/1976 7.63
5/19/1976 7.64
5/20/1976 7.71
5/21/1976 7.81
5/24/1976 7.76
5/25/1976 7.72
5/26/1976 7.78
5/27/1976 7.82
5/28/1976 7.78
5/31/1976 ND
6/1/1976 7.71
6/2/1976 7.74
6/3/1976 7.75
6/4/1976 7.67
6/7/1976 7.64
6/8/1976 7.67
6/9/1976 7.66
6/10/1976 7.61
6/11/1976 7.58
6/14/1976 7.56
6/15/1976 7.59
6/16/1976 7.62
6/17/1976 7.60
6/18/1976 7.54
6/21/1976 7.51
6/22/1976 7.53
6/23/1976 7.53
6/24/1976 7.53
6/25/1976 7.56
6/28/1976 7.58
6/29/1976 7.59
6/30/1976 7.58
7/1/1976 7.59
7/2/1976 7.57
7/5/1976 ND
7/6/1976 7.55
7/7/1976 7.57
7/8/1976 7.52
7/9/1976 7.45
7/12/1976 7.40
7/13/1976 7.42
7/14/1976 7.43
7/15/1976 7.38
7/16/1976 7.47
7/19/1976 7.51
7/20/1976 7.52
7/21/1976 7.51
7/22/1976 7.52
7/23/1976 7.50
7/26/1976 7.51
7/27/1976 7.44
7/28/1976 7.48
7/29/1976 7.43
7/30/1976 7.47
8/2/1976 7.54
8/3/1976 7.50
8/4/1976 7.45
8/5/1976 7.40
8/6/1976 7.37
8/9/1976 7.38
8/10/1976 7.37
8/11/1976 7.33
8/12/1976 7.33
8/13/1976 7.28
8/16/1976 7.23
8/17/1976 7.26
8/18/1976 7.26
8/19/1976 7.29
8/20/1976 7.28
8/23/1976 7.23
8/24/1976 7.22
8/25/1976 7.19
8/26/1976 7.19
8/27/1976 7.26
8/30/1976 7.23
8/31/1976 7.16
9/1/1976 7.14
9/2/1976 7.18
9/3/1976 7.16
9/6/1976 ND
9/7/1976 7.15
9/8/1976 7.16
9/9/1976 7.19
9/10/1976 7.17
9/13/1976 7.20
9/14/1976 7.18
9/15/1976 7.17
9/16/1976 7.13
9/17/1976 7.04
9/20/1976 7.07
9/21/1976 7.06
9/22/1976 7.09
9/23/1976 7.09
9/24/1976 7.18
9/27/1976 7.14
9/28/1976 7.09
9/29/1976 7.08
9/30/1976 7.05
10/1/1976 6.95
10/4/1976 6.94
10/5/1976 6.94
10/6/1976 6.88
10/7/1976 6.86
10/8/1976 6.71
10/11/1976 ND
10/12/1976 6.64
10/13/1976 6.66
10/14/1976 6.63
10/15/1976 6.55
10/18/1976 6.55
10/19/1976 6.60
10/20/1976 6.64
10/21/1976 6.67
10/22/1976 6.78
10/25/1976 6.87
10/26/1976 6.83
10/27/1976 6.80
10/28/1976 6.76
10/29/1976 6.78
11/1/1976 6.70
11/2/1976 ND
11/3/1976 6.79
11/4/1976 6.72
11/5/1976 6.75
11/8/1976 6.82
11/9/1976 6.82
11/10/1976 6.78
11/11/1976 ND
11/12/1976 6.73
11/15/1976 6.70
11/16/1976 6.60
11/17/1976 6.56
11/18/1976 6.59
11/19/1976 6.44
11/22/1976 6.30
11/23/1976 6.28
11/24/1976 6.23
11/25/1976 ND
11/26/1976 5.99
11/29/1976 6.02
11/30/1976 6.05
12/1/1976 6.02
12/2/1976 6.00
12/3/1976 6.03
12/6/1976 6.05
12/7/1976 6.09
12/8/1976 6.13
12/9/1976 6.14
12/10/1976 6.02
12/13/1976 6.16
12/14/1976 6.13
12/15/1976 6.14
12/16/1976 6.14
12/17/1976 6.11
12/20/1976 6.08
12/21/1976 6.14
12/22/1976 6.12
12/23/1976 6.11
12/24/1976 ND
12/27/1976 6.13
12/28/1976 6.15
12/29/1976 6.16
12/30/1976 6.12
12/31/1976 6.13
1/3/1977 6.16
1/4/1977 6.19
1/5/1977 6.18
1/6/1977 6.23
1/7/1977 6.42
1/10/1977 6.60
1/11/1977 6.68
1/12/1977 6.60
1/13/1977 6.50
1/14/1977 6.59
1/17/1977 6.60
1/18/1977 6.70
1/19/1977 6.64
1/20/1977 6.64
1/21/1977 6.68
1/24/1977 6.77
1/25/1977 6.74
1/26/1977 6.76
1/27/1977 6.88
1/28/1977 6.86
1/31/1977 6.83
2/1/1977 6.91
2/2/1977 7.02
2/3/1977 6.93
2/4/1977 6.70
2/7/1977 6.75
2/8/1977 6.76
2/9/1977 6.73
2/10/1977 6.76
2/11/1977 6.76
2/14/1977 6.76
2/15/1977 6.72
2/16/1977 6.70
2/17/1977 6.67
2/18/1977 6.82
2/21/1977 ND
2/22/1977 6.84
2/23/1977 6.95
2/24/1977 7.02
2/25/1977 6.99
2/28/1977 6.98
3/1/1977 6.99
3/2/1977 6.93
3/3/1977 6.90
3/4/1977 6.98
3/7/1977 6.99
3/8/1977 6.99
3/9/1977 6.97
3/10/1977 6.95
3/11/1977 6.90
3/14/1977 6.89
3/15/1977 6.87
3/16/1977 6.90
3/17/1977 6.94
3/18/1977 6.90
3/21/1977 6.88
3/22/1977 6.87
3/23/1977 6.88
3/24/1977 6.90
3/25/1977 6.94
3/28/1977 6.96
3/29/1977 6.93
3/30/1977 6.95
3/31/1977 6.94
4/1/1977 6.92
4/4/1977 6.94
4/5/1977 6.95
4/6/1977 6.95
4/7/1977 6.93
4/8/1977 ND
4/11/1977 6.84
4/12/1977 6.83
4/13/1977 6.81
4/14/1977 6.56
4/15/1977 6.60
4/18/1977 6.61
4/19/1977 6.66
4/20/1977 6.71
4/21/1977 6.72
4/22/1977 6.80
4/25/1977 6.82
4/26/1977 6.76
4/27/1977 6.75
4/28/1977 6.78
4/29/1977 6.90
5/2/1977 6.94
5/3/1977 6.90
5/4/1977 6.89
5/5/1977 6.94
5/6/1977 7.00
5/9/1977 6.97
5/10/1977 6.99
5/11/1977 7.03
5/12/1977 6.98
5/13/1977 6.94
5/16/1977 6.92
5/17/1977 6.91
5/18/1977 6.89
5/19/1977 7.00
5/20/1977 7.01
5/23/1977 6.99
5/24/1977 6.93
5/25/1977 6.88
5/26/1977 6.86
5/27/1977 6.88
5/30/1977 ND
5/31/1977 6.87
6/1/1977 6.87
6/2/1977 6.87
6/3/1977 6.86
6/6/1977 6.87
6/7/1977 6.85
6/8/1977 6.84
6/9/1977 6.85
6/10/1977 6.78
6/13/1977 6.74
6/14/1977 6.68
6/15/1977 6.73
6/16/1977 6.74
6/17/1977 6.72
6/20/1977 6.74
6/21/1977 6.74
6/22/1977 6.70
6/23/1977 6.72
6/24/1977 6.68
6/27/1977 6.65
6/28/1977 6.64
6/29/1977 6.68
6/30/1977 6.70
7/1/1977 6.71
7/4/1977 ND
7/5/1977 6.75
7/6/1977 6.78
7/7/1977 6.78
7/8/1977 6.82
7/11/1977 6.83
7/12/1977 6.81
7/13/1977 6.75
7/14/1977 ND
7/15/1977 6.82
7/18/1977 6.84
7/19/1977 6.83
7/20/1977 6.85
7/21/1977 6.89
7/22/1977 6.88
7/25/1977 6.86
7/26/1977 6.86
7/27/1977 6.94
7/28/1977 7.01
7/29/1977 7.03
8/1/1977 7.02
8/2/1977 7.05
8/3/1977 7.02
8/4/1977 7.05
8/5/1977 7.02
8/8/1977 7.01
8/9/1977 7.06
8/10/1977 7.07
8/11/1977 7.08
8/12/1977 7.10
8/15/1977 7.11
8/16/1977 7.12
8/17/1977 7.08
8/18/1977 7.06
8/19/1977 7.04
8/22/1977 7.05
8/23/1977 7.02
8/24/1977 7.01
8/25/1977 6.98
8/26/1977 6.93
8/29/1977 6.90
8/30/1977 6.93
8/31/1977 6.94
9/1/1977 6.97
9/2/1977 6.93
9/5/1977 ND
9/6/1977 6.90
9/7/1977 6.95
9/8/1977 6.96
9/9/1977 7.09
9/12/1977 7.10
9/13/1977 7.06
9/14/1977 7.05
9/15/1977 7.04
9/16/1977 7.02
9/19/1977 7.02
9/20/1977 7.04
9/21/1977 7.05
9/22/1977 7.08
9/23/1977 7.09
9/26/1977 7.14
9/27/1977 7.07
9/28/1977 7.08
9/29/1977 7.10
9/30/1977 7.11
10/3/1977 7.13
10/4/1977 7.15
10/5/1977 7.16
10/6/1977 7.23
10/7/1977 7.25
10/10/1977 ND
10/11/1977 7.30
10/12/1977 7.34
10/13/1977 7.34
10/14/1977 7.31
10/17/1977 7.33
10/18/1977 7.36
10/19/1977 7.35
10/20/1977 7.36
10/21/1977 7.39
10/24/1977 7.39
10/25/1977 7.41
10/26/1977 7.40
10/27/1977 7.38
10/28/1977 7.38
10/31/1977 7.44
11/1/1977 7.47
11/2/1977 7.47
11/3/1977 7.45
11/4/1977 7.42
11/7/1977 7.40
11/8/1977 ND
11/9/1977 7.35
11/10/1977 7.34
11/11/1977 ND
11/14/1977 7.24
11/15/1977 7.26
11/16/1977 7.28
11/17/1977 7.28
11/18/1977 7.28
11/21/1977 7.30
11/22/1977 7.30
11/23/1977 7.30
11/24/1977 ND
11/25/1977 7.31
11/28/1977 7.31
11/29/1977 7.32
11/30/1977 7.36
12/1/1977 7.38
12/2/1977 7.40
12/5/1977 7.40
12/6/1977 7.44
12/7/1977 7.45
12/8/1977 7.46
12/9/1977 7.45
12/12/1977 7.46
12/13/1977 7.46
12/14/1977 7.46
12/15/1977 7.46
12/16/1977 7.44
12/19/1977 7.48
12/20/1977 7.50
12/21/1977 7.48
12/22/1977 7.52
12/23/1977 7.55
12/26/1977 ND
12/27/1977 7.57
12/28/1977 7.57
12/29/1977 7.58
12/30/1977 7.54
1/2/1978 ND
1/3/1978 7.58
1/4/1978 7.58
1/5/1978 7.58
1/6/1978 7.60
1/9/1978 7.86
1/10/1978 7.85
1/11/1978 7.87
1/12/1978 7.87
1/13/1978 7.82
1/16/1978 7.82
1/17/1978 7.81
1/18/1978 7.81
1/19/1978 7.81
1/20/1978 7.81
1/23/1978 7.78
1/24/1978 7.80
1/25/1978 7.82
1/26/1978 7.78
1/27/1978 7.77
1/30/1978 7.75
1/31/1978 7.72
2/1/1978 7.74
2/2/1978 7.75
2/3/1978 7.75
2/6/1978 7.78
2/7/1978 7.77
2/8/1978 7.79
2/9/1978 7.80
2/10/1978 7.81
2/13/1978 ND
2/14/1978 7.84
2/15/1978 7.87
2/16/1978 7.90
2/17/1978 7.88
2/20/1978 ND
2/21/1978 7.89
2/22/1978 7.91
2/23/1978 7.90
2/24/1978 7.88
2/27/1978 7.86
2/28/1978 7.86
3/1/1978 7.87
3/2/1978 7.87
3/3/1978 7.87
3/6/1978 7.87
3/7/1978 7.85
3/8/1978 7.85
3/9/1978 7.85
3/10/1978 7.82
3/13/1978 7.82
3/14/1978 7.81
3/15/1978 7.81
3/16/1978 7.82
3/17/1978 7.81
3/20/1978 7.78
3/21/1978 7.79
3/22/1978 7.81
3/23/1978 7.86
3/24/1978 ND
3/27/1978 7.91
3/28/1978 7.94
3/29/1978 7.94
3/30/1978 7.95
3/31/1978 7.97
4/3/1978 7.96
4/4/1978 7.95
4/5/1978 7.97
4/6/1978 7.98
4/7/1978 7.97
4/10/1978 7.98
4/11/1978 7.97
4/12/1978 7.97
4/13/1978 7.95
4/14/1978 7.90
4/17/1978 7.88
4/18/1978 7.89
4/19/1978 7.99
4/20/1978 8.01
4/21/1978 8.02
4/24/1978 8.03
4/25/1978 8.02
4/26/1978 8.05
4/27/1978 8.07
4/28/1978 8.09
5/1/1978 8.08
5/2/1978 8.09
5/3/1978 8.08
5/4/1978 8.07
5/5/1978 8.15
5/8/1978 8.17
5/9/1978 8.16
5/10/1978 8.16
5/11/1978 8.17
5/12/1978 8.20
5/15/1978 8.17
5/16/1978 8.15
5/17/1978 8.14
5/18/1978 8.19
5/19/1978 8.22
5/22/1978 8.22
5/23/1978 8.22
5/24/1978 8.24
5/25/1978 8.26
5/26/1978 8.27
5/29/1978 ND
5/30/1978 ND
5/31/1978 8.28
6/1/1978 8.27
6/2/1978 8.27
6/5/1978 8.25
6/6/1978 8.24
6/7/1978 8.24
6/8/1978 8.25
6/9/1978 8.27
6/12/1978 8.28
6/13/1978 8.28
6/14/1978 8.28
6/15/1978 8.28
6/16/1978 8.32
6/19/1978 8.34
6/20/1978 8.42
6/21/1978 8.46
6/22/1978 8.45
6/23/1978 8.47
6/26/1978 8.50
6/27/1978 8.50
6/28/1978 8.48
6/29/1978 8.46
6/30/1978 8.50
7/3/1978 8.48
7/4/1978 ND
7/5/1978 8.50
7/6/1978 8.50
7/7/1978 8.52
7/10/1978 8.56
7/11/1978 8.56
7/12/1978 8.56
7/13/1978 8.57
7/14/1978 8.57
7/17/1978 8.55
7/18/1978 8.54
7/19/1978 8.54
7/20/1978 8.57
7/21/1978 8.58
7/24/1978 8.59
7/25/1978 8.59
7/26/1978 8.56
7/27/1978 8.48
7/28/1978 8.45
7/31/1978 8.46
8/1/1978 8.44
8/2/1978 8.35
8/3/1978 8.30
8/4/1978 8.26
8/7/1978 8.24
8/8/1978 8.24
8/9/1978 8.20
8/10/1978 8.30
8/11/1978 8.28
8/14/1978 8.29
8/15/1978 8.30
8/16/1978 8.44
8/17/1978 8.40
8/18/1978 8.40
8/21/1978 8.39
8/22/1978 8.38
8/23/1978 8.31
8/24/1978 8.33
8/25/1978 8.32
8/28/1978 8.30
8/29/1978 8.37
8/30/1978 8.42
8/31/1978 8.42
9/1/1978 8.42
9/4/1978 ND
9/5/1978 8.38
9/6/1978 8.38
9/7/1978 8.36
9/8/1978 8.37
9/11/1978 8.33
9/12/1978 8.35
9/13/1978 8.34
9/14/1978 8.36
9/15/1978 8.39
9/18/1978 8.41
9/19/1978 8.44
9/20/1978 8.46
9/21/1978 8.48
9/22/1978 8.50
9/25/1978 8.54
9/26/1978 8.51
9/27/1978 8.52
9/28/1978 8.51
9/29/1978 8.50
10/2/1978 8.53
10/3/1978 8.52
10/4/1978 8.53
10/5/1978 8.53
10/6/1978 8.51
10/9/1978 ND
10/10/1978 8.50
10/11/1978 8.51
10/12/1978 8.47
10/13/1978 8.47
10/16/1978 8.57
10/17/1978 8.57
10/18/1978 8.58
10/19/1978 8.60
10/20/1978 8.62
10/23/1978 8.62
10/24/1978 8.60
10/25/1978 8.62
10/26/1978 8.69
10/27/1978 8.78
10/30/1978 8.93
10/31/1978 9.16
11/1/1978 8.77
11/2/1978 8.78
11/3/1978 8.80
11/6/1978 8.85
11/7/1978 ND
11/8/1978 8.87
11/9/1978 8.88
11/10/1978 8.85
11/13/1978 8.86
11/14/1978 8.84
11/15/1978 8.76
11/16/1978 8.71
11/17/1978 8.72
11/20/1978 8.74
11/21/1978 8.77
11/22/1978 8.77
11/23/1978 ND
11/24/1978 8.94
11/27/1978 8.96
11/28/1978 8.96
11/29/1978 8.93
11/30/1978 8.94
12/1/1978 8.81
12/4/1978 8.85
12/5/1978 8.87
12/6/1978 8.88
12/7/1978 8.92
12/8/1978 8.93
12/11/1978 8.93
12/12/1978 8.92
12/13/1978 8.98
12/14/1978 8.98
12/15/1978 9.05
12/18/1978 9.17
12/19/1978 9.17
12/20/1978 9.26
12/21/1978 9.35
12/22/1978 9.32
12/25/1978 ND
12/26/1978 9.32
12/27/1978 9.31
12/28/1978 9.34
12/29/1978 9.32
1/1/1979 ND
1/2/1979 9.33
1/3/1979 9.33
1/4/1979 9.27
1/5/1979 9.28
1/8/1979 9.31
1/9/1979 9.30
1/10/1979 9.30
1/11/1979 9.30
1/12/1979 9.28
1/15/1979 9.27
1/16/1979 9.26
1/17/1979 9.28
1/18/1979 9.27
1/19/1979 9.24
1/22/1979 9.20
1/23/1979 9.16
1/24/1979 9.16
1/25/1979 9.01
1/26/1979 8.98
1/29/1979 9.00
1/30/1979 8.98
1/31/1979 8.95
2/1/1979 8.95
2/2/1979 8.84
2/5/1979 8.92
2/6/1979 9.00
2/7/1979 9.11
2/8/1979 9.11
2/9/1979 9.12
2/12/1979 ND
2/13/1979 9.12
2/14/1979 9.13
2/15/1979 9.13
2/16/1979 9.14
2/19/1979 ND
2/20/1979 9.17
2/21/1979 9.20
2/22/1979 9.29
2/23/1979 9.31
2/26/1979 9.28
2/27/1979 9.30
2/28/1979 9.29
3/1/1979 9.28
3/2/1979 9.26
3/5/1979 9.22
3/6/1979 9.20
3/7/1979 9.18
3/8/1979 9.18
3/9/1979 9.20
3/12/1979 9.18
3/13/1979 9.20
3/14/1979 9.21
3/15/1979 9.21
3/16/1979 9.22
3/19/1979 9.21
3/20/1979 9.21
3/21/1979 9.21
3/22/1979 9.20
3/23/1979 9.20
3/26/1979 9.20
3/27/1979 9.18
3/28/1979 9.16
3/29/1979 9.15
3/30/1979 9.19
4/2/1979 9.20
4/3/1979 9.19
4/4/1979 9.18
4/5/1979 9.15
4/6/1979 9.19
4/9/1979 9.23
4/10/1979 9.27
4/11/1979 9.30
4/12/1979 9.30
4/13/1979 ND
4/16/1979 9.29
4/17/1979 9.24
4/18/1979 9.22
4/19/1979 9.20
4/20/1979 9.26
4/23/1979 9.26
4/24/1979 9.29
4/25/1979 9.26
4/26/1979 9.28
4/27/1979 9.33
4/30/1979 9.35
5/1/1979 9.35
5/2/1979 9.34
5/3/1979 9.36
5/4/1979 9.38
5/7/1979 9.36
5/8/1979 9.36
5/9/1979 9.35
5/10/1979 9.37
5/11/1979 9.33
5/14/1979 9.30
5/15/1979 9.32
5/16/1979 9.30
5/17/1979 9.22
5/18/1979 9.20
5/21/1979 9.22
5/22/1979 9.14
5/23/1979 9.05
5/24/1979 9.02
5/25/1979 8.98
5/28/1979 ND
5/29/1979 8.99
5/30/1979 ND
5/31/1979 9.04
6/1/1979 9.01
6/4/1979 9.01
6/5/1979 8.97
6/6/1979 8.91
6/7/1979 8.82
6/8/1979 8.84
6/11/1979 8.87
6/12/1979 8.71
6/13/1979 8.75
6/14/1979 8.79
6/15/1979 8.90
6/18/1979 8.86
6/19/1979 8.88
6/20/1979 8.87
6/21/1979 8.88
6/22/1979 8.94
6/25/1979 8.89
6/26/1979 8.76
6/27/1979 8.72
6/28/1979 8.71
6/29/1979 8.74
7/2/1979 8.70
7/3/1979 8.71
7/4/1979 ND
7/5/1979 8.73
7/6/1979 8.78
7/9/1979 8.82
7/10/1979 8.85
7/11/1979 8.88
7/12/1979 8.88
7/13/1979 8.88
7/16/1979 8.92
7/17/1979 8.93
7/18/1979 8.93
7/19/1979 8.96
7/20/1979 8.96
7/23/1979 8.98
7/24/1979 9.01
7/25/1979 8.98
7/26/1979 8.94
7/27/1979 9.01
7/30/1979 9.01
7/31/1979 8.99
8/1/1979 8.96
8/2/1979 8.90
8/3/1979 8.92
8/6/1979 8.90
8/7/1979 8.90
8/8/1979 8.92
8/9/1979 8.96
8/10/1979 8.99
8/13/1979 9.00
8/14/1979 8.98
8/15/1979 9.02
8/16/1979 9.02
8/17/1979 9.03
8/20/1979 9.05
8/21/1979 9.09
8/22/1979 9.11
8/23/1979 9.11
8/24/1979 9.19
8/27/1979 9.18
8/28/1979 9.23
8/29/1979 9.25
8/30/1979 9.32
8/31/1979 9.36
9/3/1979 ND
9/4/1979 9.42
9/5/1979 9.42
9/6/1979 9.42
9/7/1979 9.41
9/10/1979 9.42
9/11/1979 9.27
9/12/1979 9.36
9/13/1979 9.41
9/14/1979 9.36
9/17/1979 9.44
9/18/1979 9.45
9/19/1979 9.38
9/20/1979 9.38
9/21/1979 9.38
9/24/1979 9.41
9/25/1979 9.40
9/26/1979 9.45
9/27/1979 9.50
9/28/1979 9.48
10/1/1979 9.55
10/2/1979 9.54
10/3/1979 9.55
10/4/1979 9.67
10/5/1979 9.74
10/8/1979 ND
10/9/1979 10.29
10/10/1979 10.48
10/11/1979 10.45
10/12/1979 10.45
10/15/1979 10.60
10/16/1979 10.56
10/17/1979 10.51
10/18/1979 10.74
10/19/1979 11.09
10/22/1979 11.40
10/23/1979 11.48
10/24/1979 11.36
10/25/1979 11.50
10/26/1979 11.11
10/29/1979 11.27
10/30/1979 11.27
10/31/1979 11.20
11/1/1979 11.26
11/2/1979 11.24
11/5/1979 11.25
11/6/1979 ND
11/7/1979 11.35
11/8/1979 11.28
11/9/1979 10.96
11/12/1979 ND
11/13/1979 10.86
11/14/1979 10.98
11/15/1979 10.86
11/16/1979 11.08
11/19/1979 11.19
11/20/1979 11.22
11/21/1979 11.17
11/22/1979 ND
11/23/1979 10.76
11/26/1979 10.52
11/27/1979 10.28
11/28/1979 10.46
11/29/1979 10.42
11/30/1979 10.44
12/3/1979 10.48
12/4/1979 10.40
12/5/1979 10.31
12/6/1979 10.20
12/7/1979 10.29
12/10/1979 10.29
12/11/1979 10.47
12/12/1979 10.60
12/13/1979 10.51
12/14/1979 10.40
12/17/1979 10.39
12/18/1979 10.33
12/19/1979 10.33
12/20/1979 10.40
12/21/1979 10.48
12/24/1979 10.49
12/25/1979 ND
12/26/1979 10.52
12/27/1979 10.54
12/28/1979 10.50
12/31/1979 10.38
1/1/1980 ND
1/2/1980 10.52
1/3/1980 10.54
1/4/1980 10.62
1/7/1980 10.56
1/8/1980 10.52
1/9/1980 10.53
1/10/1980 10.47
1/11/1980 10.61
1/14/1980 10.61
1/15/1980 10.61
1/16/1980 10.60
1/17/1980 10.62
1/18/1980 10.74
1/21/1980 10.86
1/22/1980 10.80
1/23/1980 10.76
1/24/1980 10.90
1/25/1980 11.04
1/28/1980 11.08
1/29/1980 11.14
1/30/1980 11.12
1/31/1980 11.11
2/1/1980 11.30
2/4/1980 11.38
2/5/1980 11.80
2/6/1980 11.86
2/7/1980 11.61
2/8/1980 11.76
2/11/1980 11.91
2/12/1980 ND
2/13/1980 11.86
2/14/1980 11.93
2/15/1980 12.26
2/18/1980 ND
2/19/1980 12.88
2/20/1980 13.10
2/21/1980 13.50
2/22/1980 13.38
2/25/1980 13.70
2/26/1980 14.12
2/27/1980 14.08
2/28/1980 13.42
2/29/1980 13.48
3/3/1980 13.53
3/4/1980 13.61
3/5/1980 13.68
3/6/1980 13.80
3/7/1980 13.64
3/10/1980 13.37
3/11/1980 13.03
3/12/1980 13.27
3/13/1980 13.20
3/14/1980 13.21
3/17/1980 13.22
3/18/1980 13.01
3/19/1980 13.00
3/20/1980 13.32
3/21/1980 13.51
3/24/1980 14.03
3/25/1980 14.00
3/26/1980 13.87
3/27/1980 13.75
3/28/1980 13.50
3/31/1980 13.31
4/1/1980 13.39
4/2/1980 13.27
4/3/1980 13.19
4/4/1980 ND
4/7/1980 12.70
4/8/1980 12.64
4/9/1980 12.59
4/10/1980 12.61
4/11/1980 12.30
4/14/1980 12.15
4/15/1980 12.02
4/16/1980 11.43
4/17/1980 11.52
4/18/1980 11.24
4/21/1980 11.10
4/22/1980 10.97
4/23/1980 11.03
4/24/1980 11.15
4/25/1980 11.14
4/28/1980 10.73
4/29/1980 10.73
4/30/1980 10.82
5/1/1980 10.72
5/2/1980 10.17
5/5/1980 10.08
5/6/1980 9.71
5/7/1980 9.85
5/8/1980 9.97
5/9/1980 10.08
5/12/1980 9.99
5/13/1980 9.79
5/14/1980 9.84
5/15/1980 9.97
5/16/1980 10.09
5/19/1980 10.20
5/20/1980 9.89
5/21/1980 9.85
5/22/1980 9.89
5/23/1980 9.61
5/26/1980 ND
5/27/1980 9.63
5/28/1980 9.78
5/29/1980 9.88
5/30/1980 9.87
6/2/1980 9.97
6/3/1980 9.66
6/4/1980 9.55
6/5/1980 9.46
6/6/1980 9.25
6/9/1980 9.17
6/10/1980 9.27
6/11/1980 9.17
6/12/1980 8.93
6/13/1980 8.86
6/16/1980 8.87
6/17/1980 8.86
6/18/1980 8.96
6/19/1980 8.96
6/20/1980 8.86
6/23/1980 9.02
6/24/1980 9.13
6/25/1980 9.23
6/26/1980 9.33
6/27/1980 9.45
6/30/1980 9.48
7/1/1980 9.55
7/2/1980 9.49
7/3/1980 9.36
7/4/1980 ND
7/7/1980 9.49
7/8/1980 9.37
7/9/1980 9.41
7/10/1980 9.47
7/11/1980 9.56
7/14/1980 9.56
7/15/1980 9.45
7/16/1980 9.34
7/17/1980 9.43
7/18/1980 9.42
7/21/1980 9.38
7/22/1980 9.41
7/23/1980 9.40
7/24/1980 9.51
7/25/1980 9.59
7/28/1980 9.77
7/29/1980 9.77
7/30/1980 9.81
7/31/1980 10.09
8/1/1980 10.16
8/4/1980 10.04
8/5/1980 10.06
8/6/1980 10.19
8/7/1980 10.10
8/8/1980 10.22
8/11/1980 10.47
8/12/1980 10.48
8/13/1980 10.46
8/14/1980 10.48
8/15/1980 10.48
8/18/1980 10.99
8/19/1980 11.11
8/20/1980 11.29
8/21/1980 11.39
8/22/1980 11.26
8/25/1980 11.55
8/26/1980 11.55
8/27/1980 11.76
8/28/1980 11.92
8/29/1980 11.66
9/1/1980 ND
9/2/1980 11.45
9/3/1980 11.13
9/4/1980 11.15
9/5/1980 11.19
9/8/1980 11.30
9/9/1980 11.27
9/10/1980 11.19
9/11/1980 11.37
9/12/1980 11.41
9/15/1980 11.75
9/16/1980 11.63
9/17/1980 11.73
9/18/1980 11.75
9/19/1980 11.53
9/22/1980 11.92
9/23/1980 11.97
9/24/1980 11.96
9/25/1980 12.04
9/26/1980 12.17
9/29/1980 12.19
9/30/1980 11.88
10/1/1980 11.77
10/2/1980 11.83
10/3/1980 11.35
10/6/1980 11.35
10/7/1980 11.40
10/8/1980 11.55
10/9/1980 11.45
10/10/1980 11.55
10/13/1980 ND
10/14/1980 11.50
10/15/1980 11.44
10/16/1980 11.55
10/17/1980 11.69
10/20/1980 11.72
10/21/1980 11.81
10/22/1980 12.07
10/23/1980 11.95
10/24/1980 11.89
10/27/1980 12.32
10/28/1980 12.56
10/29/1980 12.75
10/30/1980 12.71
10/31/1980 12.74
11/3/1980 12.74
11/4/1980 ND
11/5/1980 12.95
11/6/1980 13.19
11/7/1980 12.87
11/10/1980 12.88
11/11/1980 ND
11/12/1980 12.39
11/13/1980 12.38
11/14/1980 12.70
11/17/1980 12.95
11/18/1980 12.67
11/19/1980 12.60
11/20/1980 12.68
11/21/1980 12.97
11/24/1980 13.00
11/25/1980 13.07
11/26/1980 13.01
11/27/1980 ND
11/28/1980 13.14
12/1/1980 13.35
12/2/1980 13.37
12/3/1980 13.42
12/4/1980 13.43
12/5/1980 13.45
12/8/1980 13.51
12/9/1980 13.61
12/10/1980 13.63
12/11/1980 14.04
12/12/1980 13.63
12/15/1980 13.75
12/16/1980 14.04
12/17/1980 13.87
12/18/1980 13.79
12/19/1980 13.02
12/22/1980 12.34
12/23/1980 12.50
12/24/1980 12.61
12/25/1980 ND
12/26/1980 12.53
12/29/1980 12.41
12/30/1980 12.55
12/31/1980 12.59
1/1/1981 ND
1/2/1981 12.61
1/5/1981 12.29
1/6/1981 12.21
1/7/1981 12.61
1/8/1981 12.68
1/9/1981 12.88
1/12/1981 12.71
1/13/1981 12.68
1/14/1981 12.61
1/15/1981 12.77
1/16/1981 12.66
1/19/1981 12.92
1/20/1981 12.77
1/21/1981 13.08
1/22/1981 13.16
1/23/1981 13.10
1/26/1981 12.89
1/27/1981 12.92
1/28/1981 12.94
1/29/1981 12.89
1/30/1981 12.80
2/2/1981 13.02
2/3/1981 13.20
2/4/1981 13.09
2/5/1981 13.10
2/6/1981 13.23
2/9/1981 13.35
2/10/1981 13.50
2/11/1981 13.66
2/12/1981 ND
2/13/1981 13.84
2/16/1981 ND
2/17/1981 13.46
2/18/1981 13.45
2/19/1981 13.25
2/20/1981 13.10
2/23/1981 13.49
2/24/1981 13.51
2/25/1981 13.61
2/26/1981 13.80
2/27/1981 13.76
3/2/1981 13.92
3/3/1981 13.78
3/4/1981 13.82
3/5/1981 13.78
3/6/1981 13.49
3/9/1981 13.39
3/10/1981 13.37
3/11/1981 13.40
3/12/1981 13.33
3/13/1981 13.18
3/16/1981 13.15
3/17/1981 12.97
3/18/1981 12.80
3/19/1981 12.95
3/20/1981 13.01
3/23/1981 13.38
3/24/1981 13.57
3/25/1981 13.51
3/26/1981 13.63
3/27/1981 13.68
3/30/1981 13.48
3/31/1981 13.39
4/1/1981 13.36
4/2/1981 13.46
4/3/1981 13.62
4/6/1981 14.01
4/7/1981 13.74
4/8/1981 13.85
4/9/1981 13.77
4/10/1981 13.84
4/13/1981 14.01
4/14/1981 13.89
4/15/1981 14.05
4/16/1981 14.08
4/17/1981 ND
4/20/1981 14.10
4/21/1981 14.07
4/22/1981 14.13
4/23/1981 14.18
4/24/1981 14.24
4/27/1981 14.31
4/28/1981 14.28
4/29/1981 14.37
4/30/1981 14.45
5/1/1981 14.37
5/4/1981 14.83
5/5/1981 15.35
5/6/1981 15.02
5/7/1981 14.83
5/8/1981 14.66
5/11/1981 14.87
5/12/1981 15.06
5/13/1981 15.05
5/14/1981 14.84
5/15/1981 14.59
5/18/1981 14.22
5/19/1981 14.59
5/20/1981 14.71
5/21/1981 14.77
5/22/1981 14.39
5/25/1981 ND
5/26/1981 14.13
5/27/1981 14.24
5/28/1981 13.99
5/29/1981 13.99
6/1/1981 13.99
6/2/1981 14.07
6/3/1981 14.05
6/4/1981 14.10
6/5/1981 14.10
6/8/1981 13.78
6/9/1981 13.87
6/10/1981 13.78
6/11/1981 13.84
6/12/1981 13.87
6/15/1981 13.57
6/16/1981 13.58
6/17/1981 13.71
6/18/1981 14.10
6/19/1981 14.07
6/22/1981 13.96
6/23/1981 14.00
6/24/1981 14.10
6/25/1981 14.08
6/26/1981 14.09
6/29/1981 14.01
6/30/1981 14.25
7/1/1981 14.47
7/2/1981 14.38
7/3/1981 ND
7/6/1981 14.27
7/7/1981 14.49
7/8/1981 14.57
7/9/1981 14.60
7/10/1981 14.45
7/13/1981 14.41
7/14/1981 14.55
7/15/1981 14.55
7/16/1981 14.59
7/17/1981 14.53
7/20/1981 15.25
7/21/1981 15.23
7/22/1981 15.24
7/23/1981 15.17
7/24/1981 14.96
7/27/1981 14.87
7/28/1981 15.04
7/29/1981 15.21
7/30/1981 15.31
7/31/1981 15.24
8/3/1981 15.62
8/4/1981 15.60
8/5/1981 15.40
8/6/1981 15.31
8/7/1981 15.34
8/10/1981 15.08
8/11/1981 14.87
8/12/1981 15.12
8/13/1981 15.26
8/14/1981 15.34
8/17/1981 15.39
8/18/1981 15.45
8/19/1981 15.48
8/20/1981 15.63
8/21/1981 15.62
8/24/1981 16.00
8/25/1981 16.07
8/26/1981 15.99
8/27/1981 16.15
8/28/1981 16.01
8/31/1981 16.11
9/1/1981 16.12
9/2/1981 16.09
9/3/1981 16.14
9/4/1981 16.17
9/7/1981 ND
9/8/1981 16.23
9/9/1981 16.22
9/10/1981 16.01
9/11/1981 15.81
9/14/1981 15.93
9/15/1981 15.71
9/16/1981 15.75
9/17/1981 15.55
9/18/1981 15.55
9/21/1981 15.31
9/22/1981 15.61
9/23/1981 15.79
9/24/1981 15.83
9/25/1981 16.13
9/28/1981 16.13
9/29/1981 16.18
9/30/1981 16.27
10/1/1981 16.13
10/2/1981 15.83
10/5/1981 15.55
10/6/1981 15.53
10/7/1981 15.43
10/8/1981 15.41
10/9/1981 15.03
10/12/1981 ND
10/13/1981 15.12
10/14/1981 15.13
10/15/1981 15.12
10/16/1981 15.20
10/19/1981 15.29
10/20/1981 15.37
10/21/1981 15.55
10/22/1981 15.57
10/23/1981 15.46
10/26/1981 15.68
10/27/1981 15.62
10/28/1981 15.54
10/29/1981 15.20
10/30/1981 14.78
11/2/1981 14.61
11/3/1981 ND
11/4/1981 14.32
11/5/1981 14.43
11/6/1981 14.07
11/9/1981 13.54
11/10/1981 13.63
11/11/1981 ND
11/12/1981 13.23
11/13/1981 13.31
11/16/1981 13.21
11/17/1981 13.21
11/18/1981 13.11
11/19/1981 13.04
11/20/1981 13.01
11/23/1981 13.31
11/24/1981 12.75
11/25/1981 12.61
11/26/1981 ND
11/27/1981 12.58
11/30/1981 12.79
12/1/1981 13.11
12/2/1981 13.25
12/3/1981 13.21
12/4/1981 12.80
12/7/1981 13.22
12/8/1981 13.23
12/9/1981 13.40
12/10/1981 13.77
12/11/1981 13.73
12/14/1981 13.55
12/15/1981 13.35
12/16/1981 13.36
12/17/1981 13.55
12/18/1981 13.40
12/21/1981 13.87
12/22/1981 14.03
12/23/1981 14.20
12/24/1981 14.03
12/25/1981 ND
12/28/1981 14.01
12/29/1981 14.11
12/30/1981 14.06
12/31/1981 13.97
1/1/1982 ND
1/4/1982 14.15
1/5/1982 14.41
1/6/1982 14.60
1/7/1982 14.66
1/8/1982 14.47
1/11/1982 14.83
1/12/1982 14.70
1/13/1982 14.86
1/14/1982 14.69
1/15/1982 14.86
1/18/1982 14.77
1/19/1982 14.79
1/20/1982 14.90
1/21/1982 14.75
1/22/1982 14.85
1/25/1982 14.80
1/26/1982 14.63
1/27/1982 14.62
1/28/1982 14.33
1/29/1982 14.24
2/1/1982 14.79
2/2/1982 14.61
2/3/1982 14.73
2/4/1982 14.82
2/5/1982 14.72
2/8/1982 14.94
2/9/1982 15.02
2/10/1982 14.89
2/11/1982 14.80
2/12/1982 ND
2/15/1982 ND
2/16/1982 14.68
2/17/1982 14.73
2/18/1982 14.45
2/19/1982 14.44
2/22/1982 13.97
2/23/1982 14.03
2/24/1982 13.98
2/25/1982 14.01
2/26/1982 14.12
3/1/1982 13.97
3/2/1982 13.87
3/3/1982 13.77
3/4/1982 13.61
3/5/1982 13.57
3/8/1982 13.57
3/9/1982 13.72
3/10/1982 13.75
3/11/1982 14.03
3/12/1982 14.04
3/15/1982 14.11
3/16/1982 14.04
3/17/1982 14.00
3/18/1982 14.01
3/19/1982 14.06
3/22/1982 13.91
3/23/1982 13.89
3/24/1982 14.10
3/25/1982 14.09
3/26/1982 14.18
3/29/1982 14.39
3/30/1982 14.41
3/31/1982 14.39
4/1/1982 14.26
4/2/1982 14.26
4/5/1982 14.28
4/6/1982 14.30
4/7/1982 14.30
4/8/1982 14.11
4/9/1982 ND
4/12/1982 14.01
4/13/1982 13.99
4/14/1982 14.12
4/15/1982 14.05
4/16/1982 13.83
4/19/1982 13.83
4/20/1982 13.89
4/21/1982 13.81
4/22/1982 13.87
4/23/1982 13.84
4/26/1982 13.81
4/27/1982 13.80
4/28/1982 13.87
4/29/1982 13.95
4/30/1982 13.90
5/3/1982 14.02
5/4/1982 14.02
5/5/1982 13.95
5/6/1982 13.71
5/7/1982 13.64
5/10/1982 13.59
5/11/1982 13.64
5/12/1982 13.75
5/13/1982 13.84
5/14/1982 13.64
5/17/1982 13.71
5/18/1982 13.76
5/19/1982 13.81
5/20/1982 13.64
5/21/1982 13.66
5/24/1982 13.68
5/25/1982 13.73
5/26/1982 13.74
5/27/1982 13.79
5/28/1982 13.76
5/31/1982 ND
6/1/1982 13.98
6/2/1982 13.96
6/3/1982 13.94
6/4/1982 14.03
6/7/1982 14.00
6/8/1982 14.04
6/9/1982 14.06
6/10/1982 14.08
6/11/1982 14.00
6/14/1982 14.31
6/15/1982 14.31
6/16/1982 14.39
6/17/1982 14.61
6/18/1982 14.80
6/21/1982 14.85
6/22/1982 14.84
6/23/1982 14.95
6/24/1982 14.94
6/25/1982 14.93
6/28/1982 14.91
6/29/1982 14.80
6/30/1982 14.65
7/1/1982 14.62
7/2/1982 14.69
7/5/1982 ND
7/6/1982 14.69
7/7/1982 14.69
7/8/1982 14.33
7/9/1982 14.19
7/12/1982 14.01
7/13/1982 14.19
7/14/1982 14.27
7/15/1982 14.16
7/16/1982 13.86
7/19/1982 13.80
7/20/1982 13.65
7/21/1982 13.70
7/22/1982 13.55
7/23/1982 13.58
7/26/1982 13.92
7/27/1982 13.89
7/28/1982 14.00
7/29/1982 13.89
7/30/1982 13.73
8/2/1982 13.46
8/3/1982 13.52
8/4/1982 13.60
8/5/1982 13.68
8/6/1982 13.86
8/9/1982 13.72
8/10/1982 13.74
8/11/1982 13.74
8/12/1982 13.50
8/13/1982 13.24
8/16/1982 13.00
8/17/1982 12.61
8/18/1982 12.45
8/19/1982 12.42
8/20/1982 12.15
8/23/1982 12.39
8/24/1982 12.29
8/25/1982 12.26
8/26/1982 12.32
8/27/1982 12.65
8/30/1982 12.71
8/31/1982 12.65
9/1/1982 12.58
9/2/1982 12.52
9/3/1982 12.26
9/6/1982 ND
9/7/1982 12.36
9/8/1982 12.40
9/9/1982 12.41
9/10/1982 12.56
9/13/1982 12.52
9/14/1982 12.38
9/15/1982 12.56
9/16/1982 12.52
9/17/1982 12.39
9/20/1982 12.43
9/21/1982 12.13
9/22/1982 12.04
9/23/1982 11.92
9/24/1982 12.05
9/27/1982 11.95
9/28/1982 11.78
9/29/1982 11.76
9/30/1982 11.69
10/1/1982 11.50
10/4/1982 11.73
10/5/1982 11.70
10/6/1982 11.52
10/7/1982 10.81
10/8/1982 10.71
10/11/1982 ND
10/12/1982 10.40
10/13/1982 10.28
10/14/1982 10.52
10/15/1982 10.64
10/18/1982 10.42
10/19/1982 10.38
10/20/1982 10.52
10/21/1982 10.54
10/22/1982 10.66
10/25/1982 10.97
10/26/1982 10.74
10/27/1982 10.76
10/28/1982 10.61
10/29/1982 10.58
11/1/1982 10.41
11/2/1982 ND
11/3/1982 10.30
11/4/1982 10.28
11/5/1982 10.36
11/8/1982 10.46
11/9/1982 10.41
11/10/1982 10.38
11/11/1982 ND
11/12/1982 10.50
11/15/1982 10.60
11/16/1982 10.63
11/17/1982 10.55
11/18/1982 10.42
11/19/1982 10.36
11/22/1982 10.25
11/23/1982 10.19
11/24/1982 10.20
11/25/1982 ND
11/26/1982 10.19
11/29/1982 10.39
11/30/1982 10.37
12/1/1982 10.34
12/2/1982 10.29
12/3/1982 10.16
12/6/1982 10.17
12/7/1982 10.21
12/8/1982 10.25
12/9/1982 10.30
12/10/1982 10.37
12/13/1982 10.34
12/14/1982 10.13
12/15/1982 10.15
12/16/1982 10.24
12/17/1982 10.28
12/20/1982 10.31
12/21/1982 10.21
12/22/1982 10.22
12/23/1982 10.15
12/24/1982 ND
12/27/1982 10.15
12/28/1982 10.15
12/29/1982 10.19
12/30/1982 10.19
12/31/1982 10.09
1/3/1983 10.02
1/4/1983 10.07
1/5/1983 10.06
1/6/1983 10.05
1/7/1983 9.98
1/10/1983 9.96
1/11/1983 9.92
1/12/1983 9.92
1/13/1983 9.81
1/14/1983 9.78
1/17/1983 9.78
1/18/1983 9.79
1/19/1983 9.89
1/20/1983 9.94
1/21/1983 10.18
1/24/1983 10.26
1/25/1983 10.18
1/26/1983 10.23
1/27/1983 10.20
1/28/1983 10.21
1/31/1983 10.31
2/1/1983 10.34
2/2/1983 10.37
2/3/1983 10.39
2/4/1983 10.51
2/7/1983 10.49
2/8/1983 10.50
2/9/1983 10.58
2/10/1983 10.38
2/11/1983 10.31
2/14/1983 10.37
2/15/1983 10.37
2/16/1983 10.29
2/17/1983 10.24
2/18/1983 10.13
2/21/1983 ND
2/22/1983 10.01
2/23/1983 10.00
2/24/1983 9.96
2/25/1983 9.82
2/28/1983 9.83
3/1/1983 9.74
3/2/1983 9.76
3/3/1983 9.72
3/4/1983 9.75
3/7/1983 9.92
3/8/1983 10.01
3/9/1983 10.02
3/10/1983 10.08
3/11/1983 10.12
3/14/1983 10.02
3/15/1983 9.99
3/16/1983 10.09
3/17/1983 10.14
3/18/1983 10.15
3/21/1983 10.20
3/22/1983 10.29
3/23/1983 10.23
3/24/1983 10.24
3/25/1983 10.32
3/28/1983 10.33
3/29/1983 10.28
3/30/1983 10.25
3/31/1983 10.27
4/1/1983 ND
4/4/1983 10.25
4/5/1983 10.11
4/6/1983 10.11
4/7/1983 10.09
4/8/1983 10.11
4/11/1983 9.99
4/12/1983 10.01
4/13/1983 10.01
4/14/1983 9.93
4/15/1983 9.98
4/18/1983 9.95
4/19/1983 10.04
4/20/1983 10.01
4/21/1983 10.07
4/22/1983 10.03
4/25/1983 10.01
4/26/1983 10.02
4/27/1983 9.92
4/28/1983 9.91
4/29/1983 9.88
5/2/1983 9.82
5/3/1983 9.81
5/4/1983 9.73
5/5/1983 9.76
5/6/1983 9.74
5/9/1983 9.86
5/10/1983 9.81
5/11/1983 9.82
5/12/1983 9.87
5/13/1983 9.86
5/16/1983 10.02
5/17/1983 10.03
5/18/1983 10.06
5/19/1983 10.17
5/20/1983 10.20
5/23/1983 10.27
5/24/1983 10.30
5/25/1983 10.29
5/26/1983 10.38
5/27/1983 10.37
5/30/1983 ND
5/31/1983 10.55
6/1/1983 10.48
6/2/1983 10.46
6/3/1983 10.53
6/6/1983 10.54
6/7/1983 10.61
6/8/1983 10.64
6/9/1983 10.63
6/10/1983 10.64
6/13/1983 10.50
6/14/1983 10.53
6/15/1983 10.48
6/16/1983 10.46
6/17/1983 10.47
6/20/1983 10.62
6/21/1983 10.64
6/22/1983 10.71
6/23/1983 10.76
6/24/1983 10.83
6/27/1983 10.92
6/28/1983 10.85
6/29/1983 10.76
6/30/1983 10.76
7/1/1983 10.72
7/4/1983 ND
7/5/1983 11.03
7/6/1983 10.98
7/7/1983 11.12
7/8/1983 11.16
7/11/1983 11.09
7/12/1983 11.24
7/13/1983 11.21
7/14/1983 11.21
7/15/1983 11.36
7/18/1983 11.30
7/19/1983 11.23
7/20/1983 11.14
7/21/1983 11.16
7/22/1983 11.26
7/25/1983 11.26
7/26/1983 11.33
7/27/1983 11.32
7/28/1983 11.47
7/29/1983 11.59
8/1/1983 11.63
8/2/1983 11.68
8/3/1983 11.68
8/4/1983 11.84
8/5/1983 11.85
8/8/1983 11.95
8/9/1983 11.88
8/10/1983 11.94
8/11/1983 11.87
8/12/1983 11.82
8/15/1983 11.58
8/16/1983 11.52
8/17/1983 11.41
8/18/1983 11.44
8/19/1983 11.50
8/22/1983 11.30
8/23/1983 11.37
8/24/1983 11.30
8/25/1983 11.35
8/26/1983 11.40
8/29/1983 11.63
8/30/1983 11.67
8/31/1983 11.79
9/1/1983 11.76
9/2/1983 11.81
9/5/1983 ND
9/6/1983 11.63
9/7/1983 11.52
9/8/1983 11.57
9/9/1983 11.53
9/12/1983 11.35
9/13/1983 11.38
9/14/1983 11.51
9/15/1983 11.61
9/16/1983 11.43
9/19/1983 11.42
9/20/1983 11.33
9/21/1983 11.40
9/22/1983 11.40
9/23/1983 11.29
9/26/1983 11.18
9/27/1983 11.21
9/28/1983 11.24
9/29/1983 11.26
9/30/1983 11.20
10/3/1983 11.22
10/4/1983 11.22
10/5/1983 11.11
10/6/1983 11.10
10/7/1983 11.12
10/10/1983 ND
10/11/1983 11.36
10/12/1983 11.35
10/13/1983 11.40
10/14/1983 11.31
10/17/1983 11.21
10/18/1983 11.20
10/19/1983 11.20
10/20/1983 11.22
10/21/1983 11.18
10/24/1983 11.39
10/25/1983 11.40
10/26/1983 11.40
10/27/1983 11.39
10/28/1983 11.39
10/31/1983 11.39
11/1/1983 11.38
11/2/1983 11.39
11/3/1983 11.41
11/4/1983 11.53
11/7/1983 11.56
11/8/1983 ND
11/9/1983 11.54
11/10/1983 11.40
11/11/1983 ND
11/14/1983 11.38
11/15/1983 11.40
11/16/1983 11.40
11/17/1983 11.44
11/18/1983 11.46
11/21/1983 11.38
11/22/1983 11.34
11/23/1983 11.37
11/24/1983 ND
11/25/1983 11.31
11/28/1983 11.41
11/29/1983 11.31
11/30/1983 11.36
12/1/1983 11.37
12/2/1983 11.47
12/5/1983 11.50
12/6/1983 11.46
12/7/1983 11.49
12/8/1983 11.57
12/9/1983 11.58
12/12/1983 11.54
12/13/1983 11.65
12/14/1983 11.68
12/15/1983 11.66
12/16/1983 11.59
12/19/1983 11.59
12/20/1983 11.56
12/21/1983 11.54
12/22/1983 11.51
12/23/1983 11.53
12/26/1983 ND
12/27/1983 11.50
12/28/1983 11.56
12/29/1983 11.52
12/30/1983 11.57
1/2/1984 ND
1/3/1984 11.59
1/4/1984 11.50
1/5/1984 11.47
1/6/1984 11.43
1/9/1984 11.47
1/10/1984 11.44
1/11/1984 11.46
1/12/1984 11.48
1/13/1984 11.26
1/16/1984 11.25
1/17/1984 11.28
1/18/1984 11.30
1/19/1984 11.29
1/20/1984 11.32
1/23/1984 11.31
1/24/1984 11.31
1/25/1984 11.31
1/26/1984 11.31
1/27/1984 11.31
1/30/1984 11.31
1/31/1984 11.34
2/1/1984 11.31
2/2/1984 11.28
2/3/1984 11.31
2/6/1984 11.40
2/7/1984 11.40
2/8/1984 11.41
2/9/1984 11.43
2/10/1984 11.52
2/13/1984 ND
2/14/1984 11.54
2/15/1984 11.50
2/16/1984 11.51
2/17/1984 11.63
2/20/1984 ND
2/21/1984 11.62
2/22/1984 11.61
2/23/1984 11.76
2/24/1984 11.69
2/27/1984 11.77
2/28/1984 11.80
2/29/1984 11.74
3/1/1984 11.77
3/2/1984 11.68
3/5/1984 11.76
3/6/1984 11.77
3/7/1984 11.87
3/8/1984 11.90
3/9/1984 11.95
3/12/1984 11.94
3/13/1984 11.97
3/14/1984 12.00
3/15/1984 11.99
3/16/1984 12.01
3/19/1984 12.11
3/20/1984 12.13
3/21/1984 12.17
3/22/1984 12.22
3/23/1984 12.23
3/26/1984 12.20
3/27/1984 12.21
3/28/1984 12.15
3/29/1984 12.16
3/30/1984 12.28
4/2/1984 12.29
4/3/1984 12.40
4/4/1984 12.44
4/5/1984 12.42
4/6/1984 12.24
4/9/1984 12.22
4/10/1984 12.26
4/11/1984 12.24
4/12/1984 12.16
4/13/1984 12.30
4/16/1984 12.35
4/17/1984 12.30
4/18/1984 12.40
4/19/1984 12.47
4/20/1984 ND
4/23/1984 12.49
4/24/1984 12.46
4/25/1984 12.45
4/26/1984 12.42
4/27/1984 12.55
4/30/1984 12.57
5/1/1984 12.57
5/2/1984 12.62
5/3/1984 12.64
5/4/1984 12.83
5/7/1984 12.90
5/8/1984 12.88
5/9/1984 12.97
5/10/1984 12.98
5/11/1984 13.20
5/14/1984 13.30
5/15/1984 13.23
5/16/1984 13.17
5/17/1984 13.27
5/18/1984 13.21
5/21/1984 13.18
5/22/1984 13.27
5/23/1984 13.30
5/24/1984 13.46
5/25/1984 13.52
5/28/1984 ND
5/29/1984 13.70
5/30/1984 13.84
5/31/1984 13.76
6/1/1984 13.46
6/4/1984 13.29
6/5/1984 13.24
6/6/1984 13.38
6/7/1984 13.43
6/8/1984 13.35
6/11/1984 13.57
6/12/1984 13.45
6/13/1984 13.37
6/14/1984 13.31
6/15/1984 13.12
6/18/1984 13.19
6/19/1984 13.30
6/20/1984 13.57
6/21/1984 13.67
6/22/1984 13.72
6/25/1984 13.70
6/26/1984 13.77
6/27/1984 13.70
6/28/1984 13.70
6/29/1984 13.72
7/2/1984 13.73
7/3/1984 13.67
7/4/1984 ND
7/5/1984 13.64
7/6/1984 13.65
7/9/1984 13.40
7/10/1984 13.46
7/11/1984 13.45
7/12/1984 13.39
7/13/1984 13.24
7/16/1984 13.24
7/17/1984 13.29
7/18/1984 13.22
7/19/1984 13.17
7/20/1984 13.24
7/23/1984 13.25
7/24/1984 13.24
7/25/1984 12.95
7/26/1984 12.80
7/27/1984 12.89
7/30/1984 13.00
7/31/1984 12.85
8/1/1984 12.74
8/2/1984 12.71
8/3/1984 12.55
8/6/1984 12.66
8/7/1984 12.64
8/8/1984 12.62
8/9/1984 12.59
8/10/1984 12.63
8/13/1984 12.71
8/14/1984 12.62
8/15/1984 12.68
8/16/1984 12.66
8/17/1984 12.67
8/20/1984 12.66
8/21/1984 12.64
8/22/1984 12.66
8/23/1984 12.68
8/24/1984 12.67
8/27/1984 12.80
8/28/1984 12.82
8/29/1984 12.78
8/30/1984 12.79
8/31/1984 12.77
9/3/1984 ND
9/4/1984 12.85
9/5/1984 12.92
9/6/1984 12.82
9/7/1984 12.75
9/10/1984 12.65
9/11/1984 12.59
9/12/1984 12.62
9/13/1984 12.47
9/14/1984 12.42
9/17/1984 12.42
9/18/1984 12.33
9/19/1984 12.26
9/20/1984 12.27
9/21/1984 12.44
9/24/1984 12.51
9/25/1984 12.53
9/26/1984 12.47
9/27/1984 12.31
9/28/1984 12.48
10/1/1984 12.51
10/2/1984 12.52
10/3/1984 12.49
10/4/1984 12.45
10/5/1984 12.35
10/8/1984 ND
10/9/1984 12.32
10/10/1984 12.32
10/11/1984 12.23
10/12/1984 12.17
10/15/1984 12.24
10/16/1984 12.25
10/17/1984 12.21
10/18/1984 11.98
10/19/1984 11.82
10/22/1984 11.82
10/23/1984 11.62
10/24/1984 11.55
10/25/1984 11.65
10/26/1984 11.83
10/29/1984 11.79
10/30/1984 11.63
10/31/1984 11.59
11/1/1984 11.45
11/2/1984 11.46
11/5/1984 11.40
11/6/1984 ND
11/7/1984 11.45
11/8/1984 11.55
11/9/1984 11.47
11/12/1984 ND
11/13/1984 11.55
11/14/1984 11.59
11/15/1984 11.52
11/16/1984 11.46
11/19/1984 11.41
11/20/1984 11.29
11/21/1984 11.14
11/22/1984 ND
11/23/1984 10.99
11/26/1984 11.05
11/27/1984 11.05
11/28/1984 11.03
11/29/1984 11.07
11/30/1984 11.25
12/3/1984 11.23
12/4/1984 11.16
12/5/1984 11.14
12/6/1984 11.23
12/7/1984 11.31
12/10/1984 11.26
12/11/1984 11.18
12/12/1984 11.14
12/13/1984 11.27
12/14/1984 11.08
12/17/1984 11.01
12/18/1984 10.83
12/19/1984 10.86
12/20/1984 10.89
12/21/1984 10.89
12/24/1984 10.85
12/25/1984 ND
12/26/1984 10.97
12/27/1984 10.98
12/28/1984 11.03
12/31/1984 11.08
1/1/1985 ND
1/2/1985 11.22
1/3/1985 11.13
1/4/1985 11.19
1/7/1985 11.09
1/8/1985 11.04
1/9/1985 11.03
1/10/1985 11.05
1/11/1985 11.14
1/14/1985 11.13
1/15/1985 11.01
1/16/1985 11.02
1/17/1985 10.99
1/18/1985 10.89
1/21/1985 ND
1/22/1985 10.79
1/23/1985 10.74
1/24/1985 10.61
1/25/1985 10.66
1/28/1985 10.70
1/29/1985 10.70
1/30/1985 10.68
1/31/1985 10.77
2/1/1985 10.93
2/4/1985 10.99
2/5/1985 10.93
2/6/1985 11.00
2/7/1985 11.04
2/8/1985 11.00
2/11/1985 11.05
2/12/1985 ND
2/13/1985 11.02
2/14/1985 10.93
2/15/1985 10.98
2/18/1985 ND
2/19/1985 10.95
2/20/1985 11.09
2/21/1985 11.29
2/22/1985 11.35
2/25/1985 11.40
2/26/1985 11.35
2/27/1985 11.51
2/28/1985 11.55
3/1/1985 11.52
3/4/1985 11.57
3/5/1985 11.49
3/6/1985 11.53
3/7/1985 11.61
3/8/1985 11.37
3/11/1985 11.38
3/12/1985 11.45
3/13/1985 11.59
3/14/1985 11.63
3/15/1985 11.63
3/18/1985 11.70
3/19/1985 11.67
3/20/1985 11.62
3/21/1985 11.48
3/22/1985 11.55
3/25/1985 11.53
3/26/1985 11.45
3/27/1985 11.49
3/28/1985 11.38
3/29/1985 11.29
4/1/1985 11.28
4/2/1985 11.33
4/3/1985 11.34
4/4/1985 11.35
4/5/1985 ND
4/8/1985 11.36
4/9/1985 11.28
4/10/1985 11.20
4/11/1985 11.05
4/12/1985 11.05
4/15/1985 11.02
4/16/1985 10.80
4/17/1985 10.86
4/18/1985 10.69
4/19/1985 10.69
4/22/1985 10.67
4/23/1985 10.79
4/24/1985 10.77
4/25/1985 10.87
4/26/1985 10.87
4/29/1985 10.96
4/30/1985 10.91
5/1/1985 10.81
5/2/1985 10.83
5/3/1985 10.74
5/6/1985 10.71
5/7/1985 10.68
5/8/1985 10.74
5/9/1985 10.68
5/10/1985 10.57
5/13/1985 10.56
5/14/1985 10.39
5/15/1985 10.39
5/16/1985 10.28
5/17/1985 10.32
5/20/1985 10.04
5/21/1985 10.07
5/22/1985 10.05
5/23/1985 10.11
5/24/1985 10.05
5/27/1985 ND
5/28/1985 9.95
5/29/1985 9.90
5/30/1985 9.84
5/31/1985 9.68
6/3/1985 9.50
6/4/1985 9.47
6/5/1985 9.26
6/6/1985 9.33
6/7/1985 9.67
6/10/1985 9.68
6/11/1985 9.63
6/12/1985 9.65
6/13/1985 9.67
6/14/1985 9.39
6/17/1985 9.45
6/18/1985 9.33
6/19/1985 9.46
6/20/1985 9.51
6/21/1985 9.75
6/24/1985 9.83
6/25/1985 9.95
6/26/1985 9.97
6/27/1985 9.83
6/28/1985 9.65
7/1/1985 9.58
7/2/1985 9.61
7/3/1985 9.62
7/4/1985 ND
7/5/1985 9.30
7/8/1985 9.41
7/9/1985 9.41
7/10/1985 9.45
7/11/1985 9.61
7/12/1985 9.63
7/15/1985 9.63
7/16/1985 9.59
7/17/1985 9.54
7/18/1985 9.71
7/19/1985 9.72
7/22/1985 9.87
7/23/1985 9.91
7/24/1985 9.92
7/25/1985 9.91
7/26/1985 9.96
7/29/1985 10.02
7/30/1985 10.02
7/31/1985 9.98
8/1/1985 9.95
8/2/1985 10.09
8/5/1985 10.06
8/6/1985 10.08
8/7/1985 10.01
8/8/1985 9.91
8/9/1985 9.86
8/12/1985 9.86
8/13/1985 9.92
8/14/1985 9.84
8/15/1985 9.83
8/16/1985 9.74
8/19/1985 9.74
8/20/1985 9.70
8/21/1985 9.63
8/22/1985 9.62
8/23/1985 9.67
8/26/1985 9.70
8/27/1985 9.65
8/28/1985 9.63
8/29/1985 9.58
8/30/1985 9.74
9/2/1985 ND
9/3/1985 9.71
9/4/1985 9.64
9/5/1985 9.71
9/6/1985 9.97
9/9/1985 9.97
9/10/1985 9.96
9/11/1985 9.98
9/12/1985 9.97
9/13/1985 9.87
9/16/1985 9.83
9/17/1985 9.85
9/18/1985 9.87
9/19/1985 9.89
9/20/1985 9.81
9/23/1985 9.74
9/24/1985 9.69
9/25/1985 9.59
9/26/1985 9.61
9/27/1985 ND
9/30/1985 9.73
10/1/1985 9.69
10/2/1985 9.69
10/3/1985 9.69
10/4/1985 9.73
10/7/1985 9.83
10/8/1985 9.81
10/9/1985 9.82
10/10/1985 9.82
10/11/1985 9.82
10/14/1985 ND
10/15/1985 9.79
10/16/1985 9.73
10/17/1985 9.67
10/18/1985 9.62
10/21/1985 9.63
10/22/1985 9.60
10/23/1985 9.62
10/24/1985 9.64
10/25/1985 9.67
10/28/1985 9.75
10/29/1985 9.61
10/30/1985 9.45
10/31/1985 9.47
11/1/1985 9.45
11/4/1985 9.44
11/5/1985 9.39
11/6/1985 9.38
11/7/1985 9.38
11/8/1985 9.30
11/11/1985 ND
11/12/1985 9.20
11/13/1985 9.28
11/14/1985 9.33
11/15/1985 9.39
11/18/1985 9.22
11/19/1985 9.20
11/20/1985 9.22
11/21/1985 9.17
11/22/1985 9.22
11/25/1985 9.23
11/26/1985 9.24
11/27/1985 9.12
11/28/1985 ND
11/29/1985 9.07
12/2/1985 9.14
12/3/1985 9.15
12/4/1985 9.10
12/5/1985 9.10
12/6/1985 9.12
12/9/1985 8.98
12/10/1985 8.83
12/11/1985 8.64
12/12/1985 8.72
12/13/1985 8.63
12/16/1985 8.62
12/17/1985 8.48
12/18/1985 8.57
12/19/1985 8.58
12/20/1985 8.52
12/23/1985 8.56
12/24/1985 8.56
12/25/1985 ND
12/26/1985 8.52
12/27/1985 8.50
12/30/1985 8.49
12/31/1985 8.49
1/1/1986 ND
1/2/1986 8.51
1/3/1986 8.52
1/6/1986 8.54
1/7/1986 8.44
1/8/1986 8.58
1/9/1986 8.78
1/10/1986 8.89
1/13/1986 9.00
1/14/1986 8.93
1/15/1986 8.82
1/16/1986 8.79
1/17/1986 8.74
1/20/1986 ND
1/21/1986 8.74
1/22/1986 8.77
1/23/1986 8.74
1/24/1986 8.74
1/27/1986 8.63
1/28/1986 8.53
1/29/1986 8.56
1/30/1986 8.57
1/31/1986 8.53
2/3/1986 8.50
2/4/1986 8.44
2/5/1986 8.51
2/6/1986 8.54
2/7/1986 8.62
2/10/1986 8.54
2/11/1986 8.47
2/12/1986 8.46
2/13/1986 8.43
2/14/1986 8.29
2/17/1986 ND
2/18/1986 8.28
2/19/1986 8.37
2/20/1986 8.39
2/21/1986 8.24
2/24/1986 8.20
2/25/1986 8.21
2/26/1986 8.07
2/27/1986 7.91
2/28/1986 7.91
3/3/1986 7.76
3/4/1986 7.55
3/5/1986 7.76
3/6/1986 7.68
3/7/1986 7.56
3/10/1986 7.41
3/11/1986 7.35
3/12/1986 7.37
3/13/1986 7.46
3/14/1986 7.40
3/17/1986 7.42
3/18/1986 7.48
3/19/1986 7.46
3/20/1986 7.45
3/21/1986 7.47
3/24/1986 7.40
3/25/1986 7.39
3/26/1986 7.36
3/27/1986 7.28
3/28/1986 ND
3/31/1986 7.19
4/1/1986 7.18
4/2/1986 7.21
4/3/1986 7.29
4/4/1986 7.22
4/7/1986 7.19
4/8/1986 7.07
4/9/1986 6.99
4/10/1986 6.95
4/11/1986 7.00
4/14/1986 6.89
4/15/1986 6.88
4/16/1986 6.68
4/17/1986 6.75
4/18/1986 6.78
4/21/1986 6.75
4/22/1986 6.93
4/23/1986 7.11
4/24/1986 7.31
4/25/1986 7.39
4/28/1986 7.27
4/29/1986 7.17
4/30/1986 7.17
5/1/1986 7.20
5/2/1986 7.23
5/5/1986 7.17
5/6/1986 7.16
5/7/1986 7.21
5/8/1986 7.17
5/9/1986 7.25
5/12/1986 7.41
5/13/1986 7.46
5/14/1986 7.48
5/15/1986 7.67
5/16/1986 7.89
5/19/1986 7.87
5/20/1986 7.80
5/21/1986 7.76
5/22/1986 7.76
5/23/1986 7.73
5/26/1986 ND
5/27/1986 7.65
5/28/1986 7.55
5/29/1986 7.78
5/30/1986 7.82
6/2/1986 8.05
6/3/1986 7.99
6/4/1986 8.17
6/5/1986 8.10
6/6/1986 7.78
6/9/1986 7.94
6/10/1986 7.92
6/11/1986 7.90
6/12/1986 7.83
6/13/1986 7.57
6/16/1986 7.47
6/17/1986 7.45
6/18/1986 7.41
6/19/1986 7.49
6/20/1986 7.45
6/23/1986 7.42
6/24/1986 7.35
6/25/1986 7.31
6/26/1986 7.29
6/27/1986 7.27
6/30/1986 7.23
7/1/1986 7.23
7/2/1986 7.23
7/3/1986 7.15
7/4/1986 ND
7/7/1986 7.14
7/8/1986 7.26
7/9/1986 7.14
7/10/1986 7.12
7/11/1986 7.00
7/14/1986 6.97
7/15/1986 6.91
7/16/1986 6.90
7/17/1986 6.91
7/18/1986 6.88
7/21/1986 6.88
7/22/1986 6.93
7/23/1986 7.04
7/24/1986 7.12
7/25/1986 7.09
7/28/1986 7.23
7/29/1986 7.13
7/30/1986 7.10
7/31/1986 7.02
8/1/1986 7.02
8/4/1986 7.01
8/5/1986 7.07
8/6/1986 7.13
8/7/1986 7.10
8/8/1986 6.97
8/11/1986 6.90
8/12/1986 6.89
8/13/1986 6.83
8/14/1986 6.89
8/15/1986 6.83
8/18/1986 6.83
8/19/1986 6.70
8/20/1986 6.65
8/21/1986 6.62
8/22/1986 6.68
8/25/1986 6.65
8/26/1986 6.63
8/27/1986 6.53
8/28/1986 6.52
8/29/1986 6.40
9/1/1986 ND
9/2/1986 6.45
9/3/1986 6.64
9/4/1986 6.63
9/5/1986 6.81
9/8/1986 6.89
9/9/1986 6.88
9/10/1986 6.85
9/11/1986 7.07
9/12/1986 7.09
9/15/1986 7.00
9/16/1986 6.99
9/17/1986 6.93
9/18/1986 7.02
9/19/1986 7.10
9/22/1986 7.06
9/23/1986 7.03
9/24/1986 6.94
9/25/1986 6.94
9/26/1986 6.96
9/29/1986 7.04
9/30/1986 6.98
10/1/1986 6.93
10/2/1986 6.95
10/3/1986 6.74
10/6/1986 6.71
10/7/1986 6.71
10/8/1986 6.71
10/9/1986 6.73
10/10/1986 6.73
10/13/1986 ND
10/14/1986 6.82
10/15/1986 6.87
10/16/1986 6.87
10/17/1986 6.94
10/20/1986 7.05
10/21/1986 6.96
10/22/1986 6.91
10/23/1986 6.82
10/24/1986 6.86
10/27/1986 6.82
10/28/1986 6.85
10/29/1986 6.82
10/30/1986 6.75
10/31/1986 6.76
11/3/1986 6.71
11/4/1986 6.71
11/5/1986 6.72
11/6/1986 6.79
11/7/1986 6.86
11/10/1986 6.89
11/11/1986 ND
11/12/1986 6.87
11/13/1986 6.83
11/14/1986 6.81
11/17/1986 6.77
11/18/1986 6.79
11/19/1986 6.73
11/20/1986 6.74
11/21/1986 6.72
11/24/1986 6.69
11/25/1986 6.66
11/26/1986 6.65
11/27/1986 ND
11/28/1986 6.65
12/1/1986 6.69
12/2/1986 6.61
12/3/1986 6.58
12/4/1986 6.53
12/5/1986 6.65
12/8/1986 6.61
12/9/1986 6.60
12/10/1986 6.58
12/11/1986 6.64
12/12/1986 6.66
12/15/1986 6.69
12/16/1986 6.67
12/17/1986 6.68
12/18/1986 6.69
12/19/1986 6.69
12/22/1986 6.69
12/23/1986 6.68
12/24/1986 6.68
12/25/1986 ND
12/26/1986 6.69
12/29/1986 6.78
12/30/1986 6.82
12/31/1986 6.81
1/1/1987 ND
1/2/1987 6.75
1/5/1987 6.67
1/6/1987 6.67
1/7/1987 6.65
1/8/1987 6.60
1/9/1987 6.58
1/12/1987 6.61
1/13/1987 6.64
1/14/1987 6.67
1/15/1987 6.64
1/16/1987 6.60
1/19/1987 ND
1/20/1987 6.57
1/21/1987 6.57
1/22/1987 6.57
1/23/1987 6.59
1/26/1987 6.67
1/27/1987 6.66
1/28/1987 6.63
1/29/1987 6.65
1/30/1987 6.71
2/2/1987 6.75
2/3/1987 6.77
2/4/1987 6.76
2/5/1987 6.70
2/6/1987 6.73
2/9/1987 6.79
2/10/1987 6.89
2/11/1987 6.96
2/12/1987 6.92
2/13/1987 6.83
2/16/1987 ND
2/17/1987 6.87
2/18/1987 6.84
2/19/1987 6.76
2/20/1987 6.78
2/23/1987 6.78
2/24/1987 6.75
2/25/1987 6.72
2/26/1987 6.74
2/27/1987 6.71
3/2/1987 6.69
3/3/1987 6.72
3/4/1987 6.66
3/5/1987 6.69
3/6/1987 6.77
3/9/1987 6.78
3/10/1987 6.78
3/11/1987 6.78
3/12/1987 6.78
3/13/1987 6.75
3/16/1987 6.77
3/17/1987 6.75
3/18/1987 6.76
3/19/1987 6.75
3/20/1987 6.77
3/23/1987 6.80
3/24/1987 6.82
3/25/1987 6.84
3/26/1987 6.81
3/27/1987 6.89
3/30/1987 7.07
3/31/1987 7.02
4/1/1987 7.12
4/2/1987 7.12
4/3/1987 7.10
4/6/1987 7.06
4/7/1987 7.14
4/8/1987 7.14
4/9/1987 7.30
4/10/1987 7.55
4/13/1987 7.68
4/14/1987 7.83
4/15/1987 7.67
4/16/1987 7.55
4/17/1987 ND
4/20/1987 7.72
4/21/1987 7.71
4/22/1987 7.77
4/23/1987 7.92
4/24/1987 8.05
4/27/1987 7.97
4/28/1987 7.91
4/29/1987 7.93
4/30/1987 7.82
5/1/1987 7.98
5/4/1987 8.12
5/5/1987 8.08
5/6/1987 8.15
5/7/1987 8.08
5/8/1987 8.04
5/11/1987 8.19
5/12/1987 8.19
5/13/1987 8.18
5/14/1987 8.20
5/15/1987 8.45
5/18/1987 8.42
5/19/1987 8.55
5/20/1987 8.61
5/21/1987 8.55
5/22/1987 8.49
5/25/1987 ND
5/26/1987 8.23
5/27/1987 8.28
5/28/1987 8.25
5/29/1987 8.15
6/1/1987 8.08
6/2/1987 8.31
6/3/1987 8.25
6/4/1987 8.20
6/5/1987 8.11
6/8/1987 8.14
6/9/1987 8.18
6/10/1987 8.15
6/11/1987 8.13
6/12/1987 7.90
6/15/1987 7.89
6/16/1987 7.89
6/17/1987 7.83
6/18/1987 7.87
6/19/1987 7.89
6/22/1987 7.83
6/23/1987 7.85
6/24/1987 7.94
6/25/1987 7.91
6/26/1987 8.02
6/29/1987 7.97
6/30/1987 8.02
7/1/1987 7.96
7/2/1987 7.90
7/3/1987 ND
7/6/1987 7.90
7/7/1987 7.90
7/8/1987 7.90
7/9/1987 7.95
7/10/1987 7.88
7/13/1987 7.93
7/14/1987 7.89
7/15/1987 7.97
7/16/1987 7.95
7/17/1987 7.92
7/20/1987 7.96
7/21/1987 8.03
7/22/1987 8.05
7/23/1987 8.08
7/24/1987 8.12
7/27/1987 8.15
7/28/1987 8.17
7/29/1987 8.16
7/30/1987 8.20
7/31/1987 8.21
8/3/1987 8.34
8/4/1987 8.34
8/5/1987 8.26
8/6/1987 8.28
8/7/1987 8.27
8/10/1987 8.29
8/11/1987 8.26
8/12/1987 8.27
8/13/1987 8.21
8/14/1987 8.18
8/17/1987 8.17
8/18/1987 8.31
8/19/1987 8.34
8/20/1987 8.35
8/21/1987 8.35
8/24/1987 8.34
8/25/1987 8.32
8/26/1987 8.36
8/27/1987 8.48
8/28/1987 8.54
8/31/1987 8.52
9/1/1987 8.57
9/2/1987 8.77
9/3/1987 8.77
9/4/1987 8.82
9/7/1987 ND
9/8/1987 9.02
9/9/1987 9.00
9/10/1987 8.95
9/11/1987 8.88
9/14/1987 8.87
9/15/1987 8.95
9/16/1987 9.00
9/17/1987 8.98
9/18/1987 8.91
9/21/1987 8.94
9/22/1987 8.91
9/23/1987 8.92
9/24/1987 9.03
9/25/1987 9.06
9/28/1987 9.07
9/29/1987 9.17
9/30/1987 9.21
10/1/1987 9.22
10/2/1987 9.20
10/5/1987 9.28
10/6/1987 9.32
10/7/1987 9.31
10/8/1987 9.49
10/9/1987 9.56
10/12/1987 ND
10/13/1987 9.51
10/14/1987 9.75
10/15/1987 9.82
10/16/1987 9.84
10/19/1987 9.70
10/20/1987 8.93
10/21/1987 8.80
10/22/1987 8.52
10/23/1987 8.55
10/26/1987 8.33
10/27/1987 8.42
10/28/1987 8.43
10/29/1987 8.33
10/30/1987 8.37
11/2/1987 8.44
11/3/1987 8.38
11/4/1987 8.30
11/5/1987 8.18
11/6/1987 8.28
11/9/1987 8.30
11/10/1987 8.27
11/11/1987 ND
11/12/1987 8.27
11/13/1987 8.34
11/16/1987 8.34
11/17/1987 8.38
11/18/1987 8.38
11/19/1987 8.34
11/20/1987 8.32
11/23/1987 8.34
11/24/1987 8.35
11/25/1987 8.41
11/26/1987 ND
11/27/1987 8.55
11/30/1987 8.43
12/1/1987 8.44
12/2/1987 8.43
12/3/1987 8.35
12/4/1987 8.35
12/7/1987 8.48
12/8/1987 8.49
12/9/1987 8.47
12/10/1987 8.63
12/11/1987 8.65
12/14/1987 8.63
12/15/1987 8.54
12/16/1987 8.46
12/17/1987 8.47
12/18/1987 8.39
12/21/1987 8.38
12/22/1987 8.48
12/23/1987 8.40
12/24/1987 8.37
12/25/1987 ND
12/28/1987 8.46
12/29/1987 8.41
12/30/1987 8.32
12/31/1987 8.33
1/1/1988 ND
1/4/1988 8.35
1/5/1988 8.29
1/6/1988 8.37
1/7/1988 8.35
1/8/1988 8.48
1/11/1988 8.41
1/12/1988 8.39
1/13/1988 8.36
1/14/1988 8.36
1/15/1988 8.13
1/18/1988 ND
1/19/1988 8.16
1/20/1988 8.11
1/21/1988 8.04
1/22/1988 8.01
1/25/1988 7.99
1/26/1988 8.08
1/27/1988 7.91
1/28/1988 7.83
1/29/1988 7.76
2/1/1988 7.78
2/2/1988 7.70
2/3/1988 7.76
2/4/1988 7.76
2/5/1988 7.64
2/8/1988 7.70
2/9/1988 7.65
2/10/1988 7.59
2/11/1988 7.64
2/12/1988 7.77
2/15/1988 ND
2/16/1988 7.79
2/17/1988 7.80
2/18/1988 7.78
2/19/1988 7.77
2/22/1988 7.75
2/23/1988 7.69
2/24/1988 7.69
2/25/1988 7.68
2/26/1988 7.67
2/29/1988 7.64
3/1/1988 7.61
3/2/1988 7.59
3/3/1988 7.59
3/4/1988 7.74
3/7/1988 7.77
3/8/1988 7.79
3/9/1988 7.76
3/10/1988 7.81
3/11/1988 7.76
3/14/1988 7.76
3/15/1988 7.76
3/16/1988 7.81
3/17/1988 7.76
3/18/1988 7.81
3/21/1988 7.91
3/22/1988 7.91
3/23/1988 7.95
3/24/1988 8.01
3/25/1988 7.95
3/28/1988 8.03
3/29/1988 8.03
3/30/1988 8.03
3/31/1988 8.04
4/1/1988 ND
4/4/1988 8.19
4/5/1988 8.18
4/6/1988 8.13
4/7/1988 8.12
4/8/1988 8.05
4/11/1988 8.10
4/12/1988 8.09
4/13/1988 8.05
4/14/1988 8.15
4/15/1988 8.20
4/18/1988 8.25
4/19/1988 8.24
4/20/1988 8.27
4/21/1988 8.26
4/22/1988 8.23
4/25/1988 8.23
4/26/1988 8.24
4/27/1988 8.25
4/28/1988 8.32
4/29/1988 8.33
5/2/1988 8.39
5/3/1988 8.35
5/4/1988 8.35
5/5/1988 8.39
5/6/1988 8.48
5/9/1988 8.50
5/10/1988 8.55
5/11/1988 8.55
5/12/1988 8.55
5/13/1988 8.51
5/16/1988 8.52
5/17/1988 8.64
5/18/1988 8.68
5/19/1988 8.67
5/20/1988 8.70
5/23/1988 8.74
5/24/1988 8.73
5/25/1988 8.73
5/26/1988 8.72
5/27/1988 8.75
5/30/1988 ND
5/31/1988 8.73
6/1/1988 8.57
6/2/1988 8.60
6/3/1988 8.52
6/6/1988 8.51
6/7/1988 8.54
6/8/1988 8.46
6/9/1988 8.50
6/10/1988 8.47
6/13/1988 8.45
6/14/1988 8.25
6/15/1988 8.29
6/16/1988 8.46
6/17/1988 8.58
6/20/1988 8.59
6/21/1988 8.61
6/22/1988 8.49
6/23/1988 8.47
6/24/1988 8.45
6/27/1988 8.54
6/28/1988 8.48
6/29/1988 8.47
6/30/1988 8.41
7/1/1988 8.38
7/4/1988 ND
7/5/1988 8.42
7/6/1988 8.47
7/7/1988 8.52
7/8/1988 8.64
7/11/1988 8.62
7/12/1988 8.68
7/13/1988 8.69
7/14/1988 8.70
7/15/1988 8.67
7/18/1988 8.73
7/19/1988 8.70
7/20/1988 8.70
7/21/1988 8.75
7/22/1988 8.71
7/25/1988 8.69
7/26/1988 8.72
7/27/1988 8.77
7/28/1988 8.79
7/29/1988 8.75
8/1/1988 8.70
8/2/1988 8.63
8/3/1988 8.64
8/4/1988 8.61
8/5/1988 8.78
8/8/1988 8.79
8/9/1988 8.88
8/10/1988 9.00
8/11/1988 9.02
8/12/1988 9.03
8/15/1988 9.04
8/16/1988 9.03
8/17/1988 9.06
8/18/1988 9.05
8/19/1988 9.05
8/22/1988 9.09
8/23/1988 9.04
8/24/1988 9.02
8/25/1988 9.08
8/26/1988 9.07
8/29/1988 9.00
8/30/1988 8.98
8/31/1988 8.95
9/1/1988 8.95
9/2/1988 8.70
9/5/1988 ND
9/6/1988 8.70
9/7/1988 8.69
9/8/1988 8.69
9/9/1988 8.62
9/12/1988 8.66
9/13/1988 8.65
9/14/1988 8.59
9/15/1988 8.63
9/16/1988 8.65
9/19/1988 8.69
9/20/1988 8.68
9/21/1988 8.64
9/22/1988 8.67
9/23/1988 8.69
9/26/1988 8.73
9/27/1988 8.77
9/28/1988 8.81
9/29/1988 8.73
9/30/1988 8.61
10/3/1988 8.59
10/4/1988 8.60
10/5/1988 8.60
10/6/1988 8.61
10/7/1988 8.43
10/10/1988 ND
10/11/1988 8.48
10/12/1988 8.56
10/13/1988 8.55
10/14/1988 8.52
10/17/1988 8.50
10/18/1988 8.49
10/19/1988 8.53
10/20/1988 8.52
10/21/1988 8.54
10/24/1988 8.54
10/25/1988 8.53
10/26/1988 8.48
10/27/1988 8.41
10/28/1988 8.40
10/31/1988 8.37
11/1/1988 8.38
11/2/1988 8.44
11/3/1988 8.42
11/4/1988 8.58
11/7/1988 8.66
11/8/1988 8.66
11/9/1988 8.71
11/10/1988 8.72
11/11/1988 ND
11/14/1988 8.76
11/15/1988 8.78
11/16/1988 8.87
11/17/1988 8.90
11/18/1988 8.91
11/21/1988 8.92
11/22/1988 8.99
11/23/1988 8.97
11/24/1988 ND
11/25/1988 9.07
11/28/1988 9.06
11/29/1988 9.02
11/30/1988 8.91
12/1/1988 8.88
12/2/1988 9.11
12/5/1988 9.07
12/6/1988 8.88
12/7/1988 8.93
12/8/1988 9.01
12/9/1988 9.05
12/12/1988 9.07
12/13/1988 9.15
12/14/1988 9.19
12/15/1988 9.21
12/16/1988 9.18
12/19/1988 9.16
12/20/1988 9.09
12/21/1988 9.08
12/22/1988 9.09
12/23/1988 9.08
12/26/1988 ND
12/27/1988 9.17
12/28/1988 9.22
12/29/1988 9.19
12/30/1988 9.14
1/2/1989 ND
1/3/1989 9.25
1/4/1989 9.24
1/5/1989 9.32
1/6/1989 9.30
1/9/1989 9.30
1/10/1989 9.29
1/11/1989 9.28
1/12/1989 9.20
1/13/1989 9.10
1/16/1989 ND
1/17/1989 9.11
1/18/1989 9.07
1/19/1989 9.06
1/20/1989 9.11
1/23/1989 9.06
1/24/1989 8.98
1/25/1989 9.05
1/26/1989 9.07
1/27/1989 9.03
1/30/1989 9.07
1/31/1989 9.08
2/1/1989 9.05
2/2/1989 9.05
2/3/1989 9.10
2/6/1989 9.11
2/7/1989 9.06
2/8/1989 9.06
2/9/1989 9.21
2/10/1989 9.28
2/13/1989 9.29
2/14/1989 9.34
2/15/1989 9.33
2/16/1989 9.32
2/17/1989 9.32
2/20/1989 ND
2/21/1989 9.34
2/22/1989 9.43
2/23/1989 9.47
2/24/1989 9.49
2/27/1989 9.47
2/28/1989 9.42
3/1/1989 9.43
3/2/1989 9.38
3/3/1989 9.38
3/6/1989 9.34
3/7/1989 9.35
3/8/1989 9.34
3/9/1989 9.35
3/10/1989 9.48
3/13/1989 9.48
3/14/1989 9.45
3/15/1989 9.45
3/16/1989 9.43
3/17/1989 9.64
3/20/1989 9.71
3/21/1989 9.75
3/22/1989 9.65
3/23/1989 9.65
3/24/1989 ND
3/27/1989 9.67
3/28/1989 9.66
3/29/1989 9.60
3/30/1989 9.59
3/31/1989 9.53
4/3/1989 9.39
4/4/1989 9.31
4/5/1989 9.31
4/6/1989 9.35
4/7/1989 9.42
4/10/1989 9.43
4/11/1989 9.42
4/12/1989 9.44
4/13/1989 9.50
4/14/1989 9.29
4/17/1989 9.33
4/18/1989 9.14
4/19/1989 9.17
4/20/1989 9.32
4/21/1989 9.27
4/24/1989 9.26
4/25/1989 9.21
4/26/1989 9.18
4/27/1989 9.10
4/28/1989 9.06
5/1/1989 9.19
5/2/1989 9.11
5/3/1989 9.10
5/4/1989 9.09
5/5/1989 8.96
5/8/1989 9.02
5/9/1989 9.17
5/10/1989 9.21
5/11/1989 9.10
5/12/1989 8.80
5/15/1989 8.85
5/16/1989 8.87
5/17/1989 8.87
5/18/1989 8.88
5/19/1989 8.82
5/22/1989 8.71
5/23/1989 8.72
5/24/1989 8.74
5/25/1989 8.75
5/26/1989 8.72
5/29/1989 ND
5/30/1989 8.68
5/31/1989 8.65
6/1/1989 8.65
6/2/1989 8.42
6/5/1989 8.33
6/6/1989 8.35
6/7/1989 8.28
6/8/1989 8.26
6/9/1989 8.16
6/12/1989 8.18
6/13/1989 8.30
6/14/1989 8.24
6/15/1989 8.36
6/16/1989 8.40
6/19/1989 8.41
6/20/1989 8.35
6/21/1989 8.40
6/22/1989 8.41
6/23/1989 8.27
6/26/1989 8.22
6/27/1989 8.14
6/28/1989 8.18
6/29/1989 8.09
6/30/1989 8.03
7/3/1989 7.99
7/4/1989 ND
7/5/1989 7.97
7/6/1989 7.91
7/7/1989 7.86
7/10/1989 7.84
7/11/1989 7.80
7/12/1989 7.79
7/13/1989 7.80
7/14/1989 7.84
7/17/1989 7.85
7/18/1989 7.97
7/19/1989 7.90
7/20/1989 7.80
7/21/1989 7.89
7/24/1989 7.87
7/25/1989 7.79
7/26/1989 7.81
7/27/1989 7.69
7/28/1989 7.60
7/31/1989 7.56
8/1/1989 7.49
8/2/1989 7.57
8/3/1989 7.64
8/4/1989 7.94
8/7/1989 7.98
8/8/1989 7.95
8/9/1989 7.96
8/10/1989 7.96
8/11/1989 8.10
8/14/1989 8.27
8/15/1989 8.24
8/16/1989 8.11
8/17/1989 8.20
8/18/1989 8.20
8/21/1989 8.27
8/22/1989 8.35
8/23/1989 8.23
8/24/1989 8.23
8/25/1989 8.23
8/28/1989 8.29
8/29/1989 8.30
8/30/1989 8.28
8/31/1989 8.27
9/1/1989 8.18
9/4/1989 ND
9/5/1989 8.21
9/6/1989 8.19
9/7/1989 8.19
9/8/1989 8.14
9/11/1989 8.10
9/12/1989 8.07
9/13/1989 8.11
9/14/1989 8.05
9/15/1989 8.01
9/18/1989 8.04
9/19/1989 8.05
9/20/1989 8.14
9/21/1989 8.19
9/22/1989 8.20
9/25/1989 8.32
9/26/1989 8.29
9/27/1989 8.31
9/28/1989 8.34
9/29/1989 8.36
10/2/1989 8.33
10/3/1989 8.27
10/4/1989 8.25
10/5/1989 8.18
10/6/1989 8.01
10/9/1989 ND
10/10/1989 8.00
10/11/1989 8.03
10/12/1989 7.98
10/13/1989 7.79
10/16/1989 7.91
10/17/1989 7.92
10/18/1989 7.92
10/19/1989 7.91
10/20/1989 7.93
10/23/1989 7.87
10/24/1989 7.80
10/25/1989 7.79
10/26/1989 7.81
10/27/1989 7.87
10/30/1989 7.86
10/31/1989 7.86
11/1/1989 7.86
11/2/1989 7.81
11/3/1989 7.93
11/6/1989 7.99
11/7/1989 7.85
11/8/1989 7.81
11/9/1989 7.84
11/10/1989 7.85
11/13/1989 7.85
11/14/1989 7.80
11/15/1989 7.74
11/16/1989 7.74
11/17/1989 7.82
11/20/1989 7.80
11/21/1989 7.79
11/22/1989 7.72
11/23/1989 ND
11/24/1989 7.70
11/27/1989 7.80
11/28/1989 7.81
11/29/1989 7.78
11/30/1989 7.74
12/1/1989 7.70
12/4/1989 7.70
12/5/1989 7.70
12/6/1989 7.76
12/7/1989 7.80
12/8/1989 7.73
12/11/1989 7.74
12/12/1989 7.74
12/13/1989 7.73
12/14/1989 7.68
12/15/1989 7.70
12/18/1989 7.67
12/19/1989 7.69
12/20/1989 7.67
12/21/1989 7.67
12/22/1989 7.75
12/25/1989 ND
12/26/1989 7.90
12/27/1989 7.89
12/28/1989 7.85
12/29/1989 7.86
1/1/1990 ND
1/2/1990 7.87
1/3/1990 7.92
1/4/1990 7.91
1/5/1990 7.92
1/8/1990 7.92
1/9/1990 7.92
1/10/1990 7.92
1/11/1990 7.94
1/12/1990 7.99
1/15/1990 ND
1/16/1990 8.11
1/17/1990 8.11
1/18/1990 8.27
1/19/1990 8.20
1/22/1990 8.19
1/23/1990 8.18
1/24/1990 8.28
1/25/1990 8.31
1/26/1990 8.38
1/29/1990 8.39
1/30/1990 8.43
1/31/1990 8.35
2/1/1990 8.35
2/2/1990 8.42
2/5/1990 8.44
2/6/1990 8.49
2/7/1990 8.51
2/8/1990 8.45
2/9/1990 8.29
2/12/1990 8.37
2/13/1990 8.29
2/14/1990 8.34
2/15/1990 8.40
2/16/1990 8.41
2/19/1990 ND
2/20/1990 8.58
2/21/1990 8.60
2/22/1990 8.48
2/23/1990 8.47
2/26/1990 8.40
2/27/1990 8.34
2/28/1990 8.44
3/1/1990 8.53
3/2/1990 8.50
3/5/1990 8.58
3/6/1990 8.57
3/7/1990 8.56
3/8/1990 8.57
3/9/1990 8.68
3/12/1990 8.67
3/13/1990 8.75
3/14/1990 8.67
3/15/1990 8.69
3/16/1990 8.61
3/19/1990 8.65
3/20/1990 8.61
3/21/1990 8.62
3/22/1990 8.56
3/23/1990 8.54
3/26/1990 8.52
3/27/1990 8.55
3/28/1990 8.53
3/29/1990 8.60
3/30/1990 8.65
4/2/1990 8.65
4/3/1990 8.64
4/4/1990 8.56
4/5/1990 8.57
4/6/1990 8.55
4/9/1990 8.58
4/10/1990 8.58
4/11/1990 8.60
4/12/1990 8.62
4/13/1990 ND
4/16/1990 8.65
4/17/1990 8.73
4/18/1990 8.84
4/19/1990 8.84
4/20/1990 8.88
4/23/1990 8.92
4/24/1990 8.96
4/25/1990 9.00
4/26/1990 9.09
4/27/1990 9.06
4/30/1990 9.04
5/1/1990 9.08
5/2/1990 9.10
5/3/1990 9.04
5/4/1990 8.80
5/7/1990 8.83
5/8/1990 8.79
5/9/1990 8.87
5/10/1990 8.80
5/11/1990 8.64
5/14/1990 8.60
5/15/1990 8.64
5/16/1990 8.66
5/17/1990 8.69
5/18/1990 8.74
5/21/1990 8.74
5/22/1990 8.66
5/23/1990 8.61
5/24/1990 8.58
5/25/1990 8.61
5/28/1990 ND
5/29/1990 8.59
5/30/1990 8.56
5/31/1990 8.56
6/1/1990 8.38
6/4/1990 8.39
6/5/1990 8.42
6/6/1990 8.43
6/7/1990 8.41
6/8/1990 8.42
6/11/1990 8.43
6/12/1990 8.44
6/13/1990 8.35
6/14/1990 8.32
6/15/1990 8.41
6/18/1990 8.45
6/19/1990 8.47
6/20/1990 8.51
6/21/1990 8.48
6/22/1990 8.46
6/25/1990 8.53
6/26/1990 8.51
6/27/1990 8.47
6/28/1990 8.41
6/29/1990 8.35
7/2/1990 8.35
7/3/1990 8.32
7/4/1990 ND
7/5/1990 8.34
7/6/1990 8.44
7/9/1990 8.49
7/10/1990 8.50
7/11/1990 8.49
7/12/1990 8.37
7/13/1990 8.32
7/16/1990 8.31
7/17/1990 8.30
7/18/1990 8.34
7/19/1990 8.33
7/20/1990 8.28
7/23/1990 8.28
7/24/1990 8.35
7/25/1990 8.31
7/26/1990 8.31
7/27/1990 8.25
7/30/1990 8.14
7/31/1990 8.13
8/1/1990 8.06
8/2/1990 8.15
8/3/1990 8.11
8/6/1990 8.29
8/7/1990 8.41
8/8/1990 8.43
8/9/1990 8.33
8/10/1990 8.35
8/13/1990 8.36
8/14/1990 8.34
8/15/1990 8.33
8/16/1990 8.45
8/17/1990 8.49
8/20/1990 8.50
8/21/1990 8.56
8/22/1990 8.62
8/23/1990 8.69
8/24/1990 8.75
8/27/1990 8.61
8/28/1990 8.67
8/29/1990 8.52
8/30/1990 8.52
8/31/1990 8.50
9/3/1990 ND
9/4/1990 8.53
9/5/1990 8.47
9/6/1990 8.47
9/7/1990 8.45
9/10/1990 8.50
9/11/1990 8.48
9/12/1990 8.45
9/13/1990 8.44
9/14/1990 8.48
9/17/1990 8.49
9/18/1990 8.48
9/19/1990 8.51
9/20/1990 8.53
9/21/1990 8.58
9/24/1990 8.64
9/25/1990 8.64
9/26/1990 8.63
9/27/1990 8.52
9/28/1990 8.47
10/1/1990 8.38
10/2/1990 8.35
10/3/1990 8.33
10/4/1990 8.30
10/5/1990 8.27
10/8/1990 ND
10/9/1990 8.43
10/10/1990 8.49
10/11/1990 8.51
10/12/1990 8.44
10/15/1990 8.39
10/16/1990 8.39
10/17/1990 8.37
10/18/1990 8.32
10/19/1990 8.25
10/22/1990 8.25
10/23/1990 8.25
10/24/1990 8.26
10/25/1990 8.21
10/26/1990 8.23
10/29/1990 8.27
10/30/1990 8.28
10/31/1990 8.24
11/1/1990 8.15
11/2/1990 8.16
11/5/1990 8.10
11/6/1990 8.11
11/7/1990 8.16
11/8/1990 8.18
11/9/1990 8.10
11/12/1990 ND
11/13/1990 8.01
11/14/1990 8.01
11/15/1990 8.01
11/16/1990 7.96
11/19/1990 8.01
11/20/1990 7.98
11/21/1990 7.92
11/22/1990 ND
11/23/1990 7.92
11/26/1990 7.92
11/27/1990 7.94
11/28/1990 7.94
11/29/1990 7.96
11/30/1990 7.91
12/3/1990 7.88
12/4/1990 7.83
12/5/1990 7.82
12/6/1990 7.82
12/7/1990 7.67
12/10/1990 7.63
12/11/1990 7.60
12/12/1990 7.59
12/13/1990 7.68
12/14/1990 7.74
12/17/1990 7.71
12/18/1990 7.67
12/19/1990 7.64
12/20/1990 7.67
12/21/1990 7.75
12/24/1990 7.84
12/25/1990 ND
12/26/1990 7.78
12/27/1990 7.75
12/28/1990 7.78
12/31/1990 7.68
1/1/1991 ND
1/2/1991 7.59
1/3/1991 7.56
1/4/1991 7.65
1/7/1991 7.75
1/8/1991 7.74
1/9/1991 7.81
1/10/1991 7.76
1/11/1991 7.79
1/14/1991 7.82
1/15/1991 7.79
1/16/1991 7.83
1/17/1991 7.71
1/18/1991 7.68
1/21/1991 ND
1/22/1991 7.70
1/23/1991 7.67
1/24/1991 7.61
1/25/1991 7.67
1/28/1991 7.67
1/29/1991 7.64
1/30/1991 7.64
1/31/1991 7.62
2/1/1991 7.45
2/4/1991 7.43
2/5/1991 7.40
2/6/1991 7.40
2/7/1991 7.42
2/8/1991 7.40
2/11/1991 7.39
2/12/1991 7.39
2/13/1991 7.39
2/14/1991 7.38
2/15/1991 7.41
2/18/1991 ND
2/19/1991 7.46
2/20/1991 7.49
2/21/1991 7.51
2/22/1991 7.57
2/25/1991 7.57
2/26/1991 7.62
2/27/1991 7.64
2/28/1991 7.66
3/1/1991 7.78
3/4/1991 7.77
3/5/1991 7.73
3/6/1991 7.77
3/7/1991 7.73
3/8/1991 7.77
3/11/1991 7.71
3/12/1991 7.74
3/13/1991 7.67
3/14/1991 7.64
3/15/1991 7.73
3/18/1991 7.79
3/19/1991 7.93
3/20/1991 7.88
3/21/1991 7.82
3/22/1991 7.82
3/25/1991 7.83
3/26/1991 7.84
3/27/1991 7.76
3/28/1991 7.73
3/29/1991 ND
4/1/1991 7.74
4/2/1991 7.68
4/3/1991 7.71
4/4/1991 7.67
4/5/1991 7.65
4/8/1991 7.63
4/9/1991 7.68
4/10/1991 7.75
4/11/1991 7.74
4/12/1991 7.64
4/15/1991 7.64
4/16/1991 7.66
4/17/1991 7.64
4/18/1991 7.74
4/19/1991 7.80
4/22/1991 7.83
4/23/1991 7.78
4/24/1991 7.73
4/25/1991 7.70
4/26/1991 7.68
4/29/1991 7.70
4/30/1991 7.63
5/1/1991 7.63
5/2/1991 7.59
5/3/1991 7.67
5/6/1991 7.67
5/7/1991 7.67
5/8/1991 7.68
5/9/1991 7.68
5/10/1991 7.76
5/13/1991 7.72
5/14/1991 7.78
5/15/1991 7.77
5/16/1991 7.77
5/17/1991 7.77
5/20/1991 7.78
5/21/1991 7.74
5/22/1991 7.72
5/23/1991 7.71
5/24/1991 7.68
5/27/1991 ND
5/28/1991 7.66
5/29/1991 7.66
5/30/1991 7.63
5/31/1991 7.69
6/3/1991 7.80
6/4/1991 7.80
6/5/1991 7.84
6/6/1991 7.89
6/7/1991 7.96
6/10/1991 7.95
6/11/1991 7.96
6/12/1991 8.02
6/13/1991 8.00
6/14/1991 7.94
6/17/1991 7.96
6/18/1991 7.97
6/19/1991 7.97
6/20/1991 7.91
6/21/1991 7.95
6/24/1991 7.98
6/25/1991 7.99
6/26/1991 7.98
6/27/1991 7.97
6/28/1991 7.90
7/1/1991 7.93
7/2/1991 7.95
7/3/1991 7.92
7/4/1991 ND
7/5/1991 8.01
7/8/1991 8.00
7/9/1991 8.02
7/10/1991 8.00
7/11/1991 7.95
7/12/1991 7.90
7/15/1991 7.90
7/16/1991 7.91
7/17/1991 7.94
7/18/1991 7.95
7/19/1991 7.91
7/22/1991 7.92
7/23/1991 7.96
7/24/1991 7.86
7/25/1991 7.81
7/26/1991 7.82
7/29/1991 7.81
7/30/1991 7.81
7/31/1991 7.77
8/1/1991 7.78
8/2/1991 7.62
8/5/1991 7.62
8/6/1991 7.54
8/7/1991 7.51
8/8/1991 7.53
8/9/1991 7.51
8/12/1991 7.49
8/13/1991 7.46
8/14/1991 7.37
8/15/1991 7.37
8/16/1991 7.33
8/19/1991 7.31
8/20/1991 7.24
8/21/1991 7.27
8/22/1991 7.25
8/23/1991 7.39
8/26/1991 7.44
8/27/1991 7.42
8/28/1991 7.32
8/29/1991 7.24
8/30/1991 7.34
9/2/1991 ND
9/3/1991 7.32
9/4/1991 7.31
9/5/1991 7.32
9/6/1991 7.24
9/9/1991 7.20
9/10/1991 7.20
9/11/1991 7.21
9/12/1991 7.15
9/13/1991 7.13
9/16/1991 7.11
9/17/1991 7.10
9/18/1991 7.10
9/19/1991 7.10
9/20/1991 7.09
9/23/1991 7.09
9/24/1991 7.09
9/25/1991 7.06
9/26/1991 7.03
9/27/1991 6.95
9/30/1991 6.92
10/1/1991 6.90
10/2/1991 6.90
10/3/1991 6.88
10/4/1991 6.81
10/7/1991 6.81
10/8/1991 6.82
10/9/1991 6.87
10/10/1991 6.93
10/11/1991 6.84
10/14/1991 ND
10/15/1991 6.81
10/16/1991 6.79
10/17/1991 6.90
10/18/1991 6.88
10/21/1991 6.95
10/22/1991 6.99
10/23/1991 7.00
10/24/1991 6.91
10/25/1991 6.96
10/28/1991 6.91
10/29/1991 6.80
10/30/1991 6.77
10/31/1991 6.74
11/1/1991 6.71
11/4/1991 6.74
11/5/1991 6.79
11/6/1991 6.72
11/7/1991 6.65
11/8/1991 6.66
11/11/1991 ND
11/12/1991 6.65
11/13/1991 6.69
11/14/1991 6.62
11/15/1991 6.58
11/18/1991 6.57
11/19/1991 6.55
11/20/1991 6.56
11/21/1991 6.54
11/22/1991 6.56
11/25/1991 6.61
11/26/1991 6.53
11/27/1991 6.53
11/28/1991 ND
11/29/1991 6.48
12/2/1991 6.43
12/3/1991 6.39
12/4/1991 6.27
12/5/1991 6.30
12/6/1991 6.31
12/9/1991 6.23
12/10/1991 6.25
12/11/1991 6.26
12/12/1991 6.23
12/13/1991 6.30
12/16/1991 6.28
12/17/1991 6.24
12/18/1991 6.30
12/19/1991 6.19
12/20/1991 6.02
12/23/1991 6.00
12/24/1991 6.01
12/25/1991 ND
12/26/1991 6.00
12/27/1991 6.00
12/30/1991 5.97
12/31/1991 5.93
1/1/1992 ND
1/2/1992 5.98
1/3/1992 6.05
1/6/1992 6.02
1/7/1992 5.94
1/8/1992 5.96
1/9/1992 6.02
1/10/1992 6.10
1/13/1992 6.21
1/14/1992 6.34
1/15/1992 6.37
1/16/1992 6.41
1/17/1992 6.36
1/20/1992 ND
1/21/1992 6.27
1/22/1992 6.28
1/23/1992 6.32
1/24/1992 6.40
1/27/1992 6.41
1/28/1992 6.32
1/29/1992 6.42
1/30/1992 6.48
1/31/1992 6.44
2/3/1992 6.52
2/4/1992 6.46
2/5/1992 6.40
2/6/1992 6.40
2/7/1992 6.40
2/10/1992 6.38
2/11/1992 6.40
2/12/1992 6.46
2/13/1992 6.61
2/14/1992 6.65
2/17/1992 ND
2/18/1992 6.69
2/19/1992 6.67
2/20/1992 6.67
2/21/1992 6.77
2/24/1992 6.81
2/25/1992 6.78
2/26/1992 6.66
2/27/1992 6.67
2/28/1992 6.58
3/2/1992 6.73
3/3/1992 6.76
3/4/1992 6.76
3/5/1992 6.87
3/6/1992 6.85
3/9/1992 6.77
3/10/1992 6.78
3/11/1992 6.86
3/12/1992 7.01
3/13/1992 7.14
3/16/1992 7.12
3/17/1992 7.06
3/18/1992 7.06
3/19/1992 7.03
3/20/1992 7.12
3/23/1992 7.10
3/24/1992 7.00
3/25/1992 6.96
3/26/1992 6.98
3/27/1992 6.97
3/30/1992 6.93
3/31/1992 6.94
4/1/1992 6.82
4/2/1992 6.85
4/3/1992 6.76
4/6/1992 6.74
4/7/1992 6.73
4/8/1992 6.76
4/9/1992 6.59
4/10/1992 6.62
4/13/1992 6.58
4/14/1992 6.60
4/15/1992 6.66
4/16/1992 6.76
4/17/1992 ND
4/20/1992 6.90
4/21/1992 6.89
4/22/1992 6.89
4/23/1992 6.91
4/24/1992 6.85
4/27/1992 6.90
4/28/1992 6.87
4/29/1992 6.88
4/30/1992 6.91
5/1/1992 6.82
5/4/1992 6.82
5/5/1992 6.80
5/6/1992 6.76
5/7/1992 6.80
5/8/1992 6.73
5/11/1992 6.71
5/12/1992 6.66
5/13/1992 6.64
5/14/1992 6.63
5/15/1992 6.60
5/18/1992 6.59
5/19/1992 6.47
5/20/1992 6.55
5/21/1992 6.77
5/22/1992 6.69
5/25/1992 ND
5/26/1992 6.79
5/27/1992 6.74
5/28/1992 6.67
5/29/1992 6.61
6/1/1992 6.69
6/2/1992 6.61
6/3/1992 6.60
6/4/1992 6.60
6/5/1992 6.55
6/8/1992 6.56
6/9/1992 6.59
6/10/1992 6.59
6/11/1992 6.56
6/12/1992 6.49
6/15/1992 6.49
6/16/1992 6.44
6/17/1992 6.44
6/18/1992 6.39
6/19/1992 6.45
6/22/1992 6.45
6/23/1992 6.50
6/24/1992 6.39
6/25/1992 6.32
6/26/1992 6.33
6/29/1992 6.29
6/30/1992 6.29
7/1/1992 6.27
7/2/1992 6.02
7/3/1992 ND
7/6/1992 5.97
7/7/1992 5.91
7/8/1992 5.93
7/9/1992 5.93
7/10/1992 5.92
7/13/1992 5.94
7/14/1992 5.90
7/15/1992 5.80
7/16/1992 5.80
7/17/1992 5.82
7/20/1992 5.82
7/21/1992 5.82
7/22/1992 5.77
7/23/1992 5.62
7/24/1992 5.66
7/27/1992 5.66
7/28/1992 5.63
7/29/1992 5.62
7/30/1992 5.76
7/31/1992 5.84
8/3/1992 5.82
8/4/1992 5.72
8/5/1992 5.69
8/6/1992 5.67
8/7/1992 5.56
8/10/1992 5.50
8/11/1992 5.50
8/12/1992 5.54
8/13/1992 5.57
8/14/1992 5.54
8/17/1992 5.55
8/18/1992 5.44
8/19/1992 5.43
8/20/1992 5.42
8/21/1992 5.54
8/24/1992 5.72
8/25/1992 5.76
8/26/1992 5.70
8/27/1992 5.65
8/28/1992 5.60
8/31/1992 5.60
9/1/1992 5.52
9/2/1992 5.50
9/3/1992 5.50
9/4/1992 5.30
9/7/1992 ND
9/8/1992 5.21
9/9/1992 5.25
9/10/1992 5.26
9/11/1992 5.33
9/14/1992 5.28
9/15/1992 5.37
9/16/1992 5.40
9/17/1992 5.41
9/18/1992 5.41
9/21/1992 5.46
9/22/1992 5.52
9/23/1992 5.54
9/24/1992 5.47
9/25/1992 5.33
9/28/1992 5.28
9/29/1992 5.31
9/30/1992 5.33
10/1/1992 5.18
10/2/1992 5.22
10/5/1992 5.18
10/6/1992 5.25
10/7/1992 5.43
10/8/1992 5.37
10/9/1992 5.50
10/12/1992 ND
10/13/1992 5.49
10/14/1992 5.51
10/15/1992 5.52
10/16/1992 5.57
10/19/1992 5.71
10/20/1992 5.90
10/21/1992 5.82
10/22/1992 5.79
10/23/1992 5.91
10/26/1992 5.92
10/27/1992 5.82
10/28/1992 5.83
10/29/1992 5.79
10/30/1992 5.90
11/2/1992 5.96
11/3/1992 5.94
11/4/1992 5.94
11/5/1992 5.93
11/6/1992 6.02
11/9/1992 6.09
11/10/1992 6.01
11/11/1992 ND
11/12/1992 5.89
11/13/1992 5.99
11/16/1992 6.11
11/17/1992 6.08
11/18/1992 5.97
11/19/1992 6.00
11/20/1992 6.08
11/23/1992 6.10
11/24/1992 6.04
11/25/1992 6.12
11/26/1992 ND
11/27/1992 6.22
11/30/1992 6.23
12/1/1992 6.24
12/2/1992 6.23
12/3/1992 6.20
12/4/1992 6.11
12/7/1992 6.05
12/8/1992 5.99
12/9/1992 6.01
12/10/1992 6.04
12/11/1992 6.10
12/14/1992 6.15
12/15/1992 6.12
12/16/1992 6.06
12/17/1992 6.08
12/18/1992 6.07
12/21/1992 6.05
12/22/1992 6.02
12/23/1992 6.01
12/24/1992 6.02
12/25/1992 ND
12/28/1992 6.06
12/29/1992 6.04
12/30/1992 5.98
12/31/1992 6.04
1/1/1993 ND
1/4/1993 5.90
1/5/1993 5.90
1/6/1993 5.94
1/7/1993 6.05
1/8/1993 5.97
1/11/1993 5.93
1/12/1993 5.95
1/13/1993 5.93
1/14/1993 5.88
1/15/1993 5.80
1/18/1993 ND
1/19/1993 5.82
1/20/1993 5.85
1/21/1993 5.83
1/22/1993 5.77
1/25/1993 5.71
1/26/1993 5.75
1/27/1993 5.68
1/28/1993 5.61
1/29/1993 5.57
2/1/1993 5.55
2/2/1993 5.63
2/3/1993 5.62
2/4/1993 5.53
2/5/1993 5.42
2/8/1993 5.49
2/9/1993 5.55
2/10/1993 5.63
2/11/1993 5.58
2/12/1993 5.57
2/15/1993 ND
2/16/1993 5.52
2/17/1993 5.43
2/18/1993 5.29
2/19/1993 5.30
2/22/1993 5.28
2/23/1993 5.12
2/24/1993 5.20
2/25/1993 5.23
2/26/1993 5.21
3/1/1993 5.12
3/2/1993 5.13
3/3/1993 5.05
3/4/1993 5.00
3/5/1993 5.14
3/8/1993 5.15
3/9/1993 5.21
3/10/1993 5.24
3/11/1993 5.23
3/12/1993 5.35
3/15/1993 5.39
3/16/1993 5.27
3/17/1993 5.21
3/18/1993 5.11
3/19/1993 5.17
3/22/1993 5.18
3/23/1993 5.14
3/24/1993 5.19
3/25/1993 5.19
3/26/1993 5.32
3/29/1993 5.25
3/30/1993 5.20
3/31/1993 5.24
4/1/1993 5.24
4/2/1993 5.31
4/5/1993 5.27
4/6/1993 5.22
4/7/1993 5.23
4/8/1993 5.13
4/9/1993 ND
4/12/1993 5.09
4/13/1993 5.10
4/14/1993 5.07
4/15/1993 5.06
4/16/1993 5.08
4/19/1993 5.07
4/20/1993 5.07
4/21/1993 5.05
4/22/1993 5.04
4/23/1993 5.06
4/26/1993 5.09
4/27/1993 5.19
4/28/1993 5.18
4/29/1993 5.10
4/30/1993 5.14
5/3/1993 5.06
5/4/1993 5.04
5/5/1993 5.07
5/6/1993 5.03
5/7/1993 5.04
5/10/1993 5.02
5/11/1993 5.03
5/12/1993 5.07
5/13/1993 5.15
5/14/1993 5.21
5/17/1993 5.27
5/18/1993 5.30
5/19/1993 5.26
5/20/1993 5.25
5/21/1993 5.34
5/24/1993 5.37
5/25/1993 5.38
5/26/1993 5.35
5/27/1993 5.35
5/28/1993 5.37
5/31/1993 ND
6/1/1993 5.28
6/2/1993 5.27
6/3/1993 5.23
6/4/1993 5.36
6/7/1993 5.34
6/8/1993 5.35
6/9/1993 5.33
6/10/1993 5.34
6/11/1993 5.22
6/14/1993 5.20
6/15/1993 5.19
6/16/1993 5.18
6/17/1993 5.17
6/18/1993 5.23
6/21/1993 5.20
6/22/1993 5.21
6/23/1993 5.20
6/24/1993 5.16
6/25/1993 5.13
6/28/1993 5.08
6/29/1993 5.05
6/30/1993 5.05
7/1/1993 5.04
7/2/1993 4.98
7/5/1993 ND
7/6/1993 5.04
7/7/1993 5.04
7/8/1993 5.02
7/9/1993 5.00
7/12/1993 5.00
7/13/1993 5.03
7/14/1993 4.98
7/15/1993 4.99
7/16/1993 4.99
7/19/1993 5.00
7/20/1993 5.08
7/21/1993 5.17
7/22/1993 5.24
7/23/1993 5.28
7/26/1993 5.25
7/27/1993 5.26
7/28/1993 5.23
7/29/1993 5.13
7/30/1993 5.16
8/2/1993 5.20
8/3/1993 5.19
8/4/1993 5.20
8/5/1993 5.18
8/6/1993 5.16
8/9/1993 5.12
8/10/1993 5.14
8/11/1993 5.13
8/12/1993 5.13
8/13/1993 5.08
8/16/1993 5.05
8/17/1993 5.07
8/18/1993 5.04
8/19/1993 4.97
8/20/1993 4.96
8/23/1993 4.98
8/24/1993 4.90
8/25/1993 4.86
8/26/1993 4.78
8/27/1993 4.83
8/30/1993 4.78
8/31/1993 4.80
9/1/1993 4.81
9/2/1993 4.76
9/3/1993 4.65
9/6/1993 ND
9/7/1993 4.60
9/8/1993 4.63
9/9/1993 4.74
9/10/1993 4.67
9/13/1993 4.66
9/14/1993 4.77
9/15/1993 4.75
9/16/1993 4.74
9/17/1993 4.75
9/20/1993 4.79
9/21/1993 4.80
9/22/1993 4.81
9/23/1993 4.80
9/24/1993 4.81
9/27/1993 4.69
9/28/1993 4.67
9/29/1993 4.74
9/30/1993 4.79
10/1/1993 4.72
10/4/1993 4.71
10/5/1993 4.72
10/6/1993 4.70
10/7/1993 4.69
10/8/1993 4.61
10/11/1993 ND
10/12/1993 4.64
10/13/1993 4.64
10/14/1993 4.61
10/15/1993 4.57
10/18/1993 4.66
10/19/1993 4.66
10/20/1993 4.64
10/21/1993 4.72
10/22/1993 4.76
10/25/1993 4.82
10/26/1993 4.79
10/27/1993 4.82
10/28/1993 4.83
10/29/1993 4.83
11/1/1993 4.96
11/2/1993 5.02
11/3/1993 5.01
11/4/1993 5.03
11/5/1993 5.11
11/8/1993 5.04
11/9/1993 5.02
11/10/1993 5.08
11/11/1993 ND
11/12/1993 5.02
11/15/1993 5.02
11/16/1993 4.98
11/17/1993 4.99
11/18/1993 5.06
11/19/1993 5.16
11/22/1993 5.20
11/23/1993 5.14
11/24/1993 5.11
11/25/1993 ND
11/26/1993 5.08
11/29/1993 5.08
11/30/1993 5.15
12/1/1993 5.14
12/2/1993 5.16
12/3/1993 5.16
12/6/1993 5.09
12/7/1993 5.10
12/8/1993 5.09
12/9/1993 5.07
12/10/1993 5.13
12/13/1993 5.16
12/14/1993 5.20
12/15/1993 5.19
12/16/1993 5.20
12/17/1993 5.17
12/20/1993 5.20
12/21/1993 5.22
12/22/1993 5.13
12/23/1993 5.10
12/24/1993 ND
12/27/1993 5.09
12/28/1993 5.10
12/29/1993 5.12
12/30/1993 5.20
12/31/1993 5.21
1/3/1994 5.29
1/4/1994 5.26
1/5/1994 5.27
1/6/1994 5.21
1/7/1994 5.03
1/10/1994 5.01
1/11/1994 5.00
1/12/1994 4.95
1/13/1994 5.08
1/14/1994 5.12
1/17/1994 ND
1/18/1994 5.09
1/19/1994 5.08
1/20/1994 5.02
1/21/1994 5.05
1/24/1994 5.06
1/25/1994 5.08
1/26/1994 5.09
1/27/1994 5.04
1/28/1994 4.99
1/31/1994 5.02
2/1/1994 5.10
2/2/1994 5.11
2/3/1994 5.17
2/4/1994 5.32
2/7/1994 5.36
2/8/1994 5.38
2/9/1994 5.35
2/10/1994 5.36
2/11/1994 5.34
2/14/1994 5.36
2/15/1994 5.34
2/16/1994 5.35
2/17/1994 5.45
2/18/1994 5.52
2/21/1994 ND
2/22/1994 5.50
2/23/1994 5.59
2/24/1994 5.66
2/25/1994 5.65
2/28/1994 5.60
3/1/1994 5.74
3/2/1994 5.74
3/3/1994 5.79
3/4/1994 5.82
3/7/1994 5.77
3/8/1994 5.84
3/9/1994 5.84
3/10/1994 5.90
3/11/1994 5.89
3/14/1994 5.94
3/15/1994 5.91
3/16/1994 5.86
3/17/1994 5.88
3/18/1994 5.97
3/21/1994 6.03
3/22/1994 5.92
3/23/1994 5.92
3/24/1994 6.05
3/25/1994 6.08
3/28/1994 6.10
3/29/1994 6.19
3/30/1994 6.24
3/31/1994 6.23
4/1/1994 ND
4/4/1994 6.64
4/5/1994 6.47
4/6/1994 6.42
4/7/1994 6.38
4/8/1994 6.46
4/11/1994 6.46
4/12/1994 6.40
4/13/1994 6.47
4/14/1994 6.51
4/15/1994 6.50
4/18/1994 6.70
4/19/1994 6.68
4/20/1994 6.62
4/21/1994 6.49
4/22/1994 6.53
4/25/1994 6.48
4/26/1994 6.46
4/27/1994 ND
4/28/1994 6.65
4/29/1994 6.64
5/2/1994 6.69
5/3/1994 6.73
5/4/1994 6.74
5/5/1994 6.70
5/6/1994 6.95
5/9/1994 7.09
5/10/1994 6.93
5/11/1994 7.02
5/12/1994 6.97
5/13/1994 6.89
5/16/1994 6.85
5/17/1994 6.66
5/18/1994 6.61
5/19/1994 6.52
5/20/1994 6.59
5/23/1994 6.76
5/24/1994 6.75
5/25/1994 6.74
5/26/1994 6.69
5/27/1994 6.73
5/30/1994 ND
5/31/1994 6.77
6/1/1994 6.74
6/2/1994 6.68
6/3/1994 6.59
6/6/1994 6.49
6/7/1994 6.53
6/8/1994 6.53
6/9/1994 6.54
6/10/1994 6.60
6/13/1994 6.66
6/14/1994 6.58
6/15/1994 6.67
6/16/1994 6.65
6/17/1994 6.71
6/20/1994 6.74
6/21/1994 6.82
6/22/1994 6.75
6/23/1994 6.70
6/24/1994 6.81
6/27/1994 6.79
6/28/1994 6.88
6/29/1994 6.87
6/30/1994 6.97
7/1/1994 6.95
7/4/1994 ND
7/5/1994 6.93
7/6/1994 6.92
7/7/1994 6.89
7/8/1994 7.04
7/11/1994 7.09
7/12/1994 7.03
7/13/1994 7.02
7/14/1994 6.85
7/15/1994 6.84
7/18/1994 6.79
7/19/1994 6.73
7/20/1994 6.84
7/21/1994 6.89
7/22/1994 6.92
7/25/1994 6.90
7/26/1994 6.90
7/27/1994 6.99
7/28/1994 6.94
7/29/1994 6.73
8/1/1994 6.75
8/2/1994 6.73
8/3/1994 6.70
8/4/1994 6.72
8/5/1994 6.93
8/8/1994 6.93
8/9/1994 6.97
8/10/1994 6.95
8/11/1994 7.00
8/12/1994 6.94
8/15/1994 6.96
8/16/1994 6.86
8/17/1994 6.81
8/18/1994 6.93
8/19/1994 6.92
8/22/1994 6.97
8/23/1994 6.94
8/24/1994 6.87
8/25/1994 6.93
8/26/1994 6.87
8/29/1994 6.87
8/30/1994 6.83
8/31/1994 6.81
9/1/1994 6.81
9/2/1994 6.82
9/5/1994 ND
9/6/1994 6.88
9/7/1994 6.92
9/8/1994 6.92
9/9/1994 7.06
9/12/1994 7.08
9/13/1994 7.05
9/14/1994 7.02
9/15/1994 6.97
9/16/1994 7.13
9/19/1994 7.11
9/20/1994 7.15
9/21/1994 7.20
9/22/1994 7.20
9/23/1994 7.20
9/26/1994 7.21
9/27/1994 7.24
9/28/1994 7.21
9/29/1994 7.29
9/30/1994 7.28
10/3/1994 7.35
10/4/1994 7.37
10/5/1994 7.42
10/6/1994 7.43
10/7/1994 7.34
10/10/1994 ND
10/11/1994 7.30
10/12/1994 7.34
10/13/1994 7.30
10/14/1994 7.26
10/17/1994 7.28
10/18/1994 7.29
10/19/1994 7.34
10/20/1994 7.46
10/21/1994 7.46
10/24/1994 7.52
10/25/1994 7.54
10/26/1994 7.55
10/27/1994 7.55
10/28/1994 7.48
10/31/1994 7.48
11/1/1994 7.58
11/2/1994 7.63
11/3/1994 7.65
11/4/1994 7.72
11/7/1994 7.73
11/8/1994 7.69
11/9/1994 7.64
11/10/1994 7.69
11/11/1994 ND
11/14/1994 7.66
11/15/1994 7.69
11/16/1994 7.73
11/17/1994 7.79
11/18/1994 7.79
11/21/1994 7.83
11/22/1994 7.82
11/23/1994 7.64
11/24/1994 ND
11/25/1994 7.65
11/28/1994 7.77
11/29/1994 7.86
11/30/1994 7.79
12/1/1994 7.80
12/2/1994 7.71
12/5/1994 7.78
12/6/1994 7.65
12/7/1994 7.74
12/8/1994 7.77
12/9/1994 7.74
12/12/1994 7.82
12/13/1994 7.84
12/14/1994 7.74
12/15/1994 7.73
12/16/1994 7.76
12/19/1994 7.77
12/20/1994 7.76
12/21/1994 7.75
12/22/1994 7.83
12/23/1994 7.86
12/26/1994 ND
12/27/1994 7.78
12/28/1994 7.81
12/29/1994 7.83
12/30/1994 7.83
1/2/1995 ND
1/3/1995 7.88
1/4/1995 7.81
1/5/1995 7.87
1/6/1995 7.87
1/9/1995 7.90
1/10/1995 7.85
1/11/1995 7.80
1/12/1995 7.80
1/13/1995 7.64
1/16/1995 ND
1/17/1995 7.68
1/18/1995 7.71
1/19/1995 7.74
1/20/1995 7.80
1/23/1995 7.80
1/24/1995 7.82
1/25/1995 7.76
1/26/1995 7.70
1/27/1995 7.60
1/30/1995 7.55
1/31/1995 7.54
2/1/1995 7.56
2/2/1995 7.63
2/3/1995 7.40
2/6/1995 7.43
2/7/1995 7.44
2/8/1995 7.43
2/9/1995 7.50
2/10/1995 7.55
2/13/1995 7.54
2/14/1995 7.45
2/15/1995 7.37
2/16/1995 7.29
2/17/1995 7.33
2/20/1995 ND
2/21/1995 7.35
2/22/1995 7.20
2/23/1995 7.20
2/24/1995 7.16
2/27/1995 7.06
2/28/1995 7.06
3/1/1995 7.06
3/2/1995 7.15
3/3/1995 7.19
3/6/1995 7.24
3/7/1995 7.28
3/8/1995 7.20
3/9/1995 7.11
3/10/1995 7.07
3/13/1995 7.01
3/14/1995 6.93
3/15/1995 6.93
3/16/1995 6.89
3/17/1995 6.97
3/20/1995 6.98
3/21/1995 7.01
3/22/1995 7.05
3/23/1995 7.06
3/24/1995 6.93
3/27/1995 6.90
3/28/1995 7.02
3/29/1995 6.98
3/30/1995 7.05
3/31/1995 7.08
4/3/1995 7.00
4/4/1995 6.96
4/5/1995 6.97
4/6/1995 6.92
4/7/1995 6.93
4/10/1995 6.94
4/11/1995 6.92
4/12/1995 6.89
4/13/1995 6.82
4/14/1995 ND
4/17/1995 6.80
4/18/1995 6.77
4/19/1995 6.82
4/20/1995 6.76
4/21/1995 6.77
4/24/1995 6.77
4/25/1995 6.79
4/26/1995 6.79
4/27/1995 6.84
4/28/1995 6.88
5/1/1995 6.90
5/2/1995 6.83
5/3/1995 6.73
5/4/1995 6.63
5/5/1995 6.42
5/8/1995 6.44
5/9/1995 6.33
5/10/1995 6.39
5/11/1995 6.45
5/12/1995 6.46
5/15/1995 6.41
5/16/1995 6.36
5/17/1995 6.35
5/18/1995 6.44
5/19/1995 6.43
5/22/1995 6.46
5/23/1995 6.37
5/24/1995 6.20
5/25/1995 6.18
5/26/1995 6.18
5/29/1995 ND
5/30/1995 6.08
5/31/1995 6.08
6/1/1995 5.94
6/2/1995 5.80
6/5/1995 5.79
6/6/1995 5.83
6/7/1995 5.95
6/8/1995 6.02
6/9/1995 6.21
6/12/1995 6.16
6/13/1995 5.88
6/14/1995 5.88
6/15/1995 5.93
6/16/1995 5.96
6/19/1995 5.87
6/20/1995 5.92
6/21/1995 5.89
6/22/1995 5.80
6/23/1995 5.83
6/26/1995 5.90
6/27/1995 5.94
6/28/1995 5.88
6/29/1995 6.07
6/30/1995 5.98
7/3/1995 5.97
7/4/1995 ND
7/5/1995 5.95
7/6/1995 5.75
7/7/1995 5.74
7/10/1995 5.74
7/11/1995 5.80
7/12/1995 5.80
7/13/1995 5.80
7/14/1995 5.89
7/17/1995 5.97
7/18/1995 6.01
7/19/1995 6.15
7/20/1995 6.15
7/21/1995 6.26
7/24/1995 6.20
7/25/1995 6.19
7/26/1995 6.24
7/27/1995 6.18
7/28/1995 6.22
7/31/1995 6.16
8/1/1995 6.22
8/2/1995 6.15
8/3/1995 6.24
8/4/1995 6.20
8/7/1995 6.18
8/8/1995 6.17
8/9/1995 6.21
8/10/1995 6.25
8/11/1995 6.37
8/14/1995 6.36
8/15/1995 6.37
8/16/1995 6.32
8/17/1995 6.37
8/18/1995 6.36
8/21/1995 6.31
8/22/1995 6.35
8/23/1995 6.37
8/24/1995 6.26
8/25/1995 6.13
8/28/1995 6.10
8/29/1995 6.15
8/30/1995 6.10
8/31/1995 6.07
9/1/1995 6.00
9/4/1995 ND
9/5/1995 5.96
9/6/1995 5.95
9/7/1995 6.00
9/8/1995 6.04
9/11/1995 6.05
9/12/1995 5.96
9/13/1995 5.99
9/14/1995 5.87
9/15/1995 5.91
9/18/1995 5.97
9/19/1995 5.94
9/20/1995 5.92
9/21/1995 6.03
9/22/1995 6.06
9/25/1995 6.08
9/26/1995 6.11
9/27/1995 6.08
9/28/1995 6.10
9/29/1995 6.01
10/2/1995 5.98
10/3/1995 5.96
10/4/1995 5.91
10/5/1995 5.88
10/6/1995 5.89
10/9/1995 ND
10/10/1995 5.91
10/11/1995 5.91
10/12/1995 5.88
10/13/1995 5.80
10/16/1995 5.80
10/17/1995 5.80
10/18/1995 5.83
10/19/1995 5.83
10/20/1995 5.90
10/23/1995 5.92
10/24/1995 5.85
10/25/1995 5.80
10/26/1995 5.81
10/27/1995 5.83
10/30/1995 5.82
10/31/1995 5.81
11/1/1995 5.74
11/2/1995 5.68
11/3/1995 5.70
11/6/1995 5.73
11/7/1995 5.77
11/8/1995 5.69
11/9/1995 5.72
11/10/1995 5.76
11/13/1995 5.72
11/14/1995 5.71
11/15/1995 5.77
11/16/1995 5.68
11/17/1995 5.66
11/20/1995 5.66
11/21/1995 5.70
11/22/1995 5.72
11/23/1995 ND
11/24/1995 5.70
11/27/1995 5.67
11/28/1995 5.67
11/29/1995 5.60
11/30/1995 5.53
12/1/1995 5.49
12/4/1995 5.43
12/5/1995 5.45
12/6/1995 5.49
12/7/1995 5.54
12/8/1995 5.56
12/11/1995 5.53
12/12/1995 5.55
12/13/1995 5.56
12/14/1995 5.55
12/15/1995 5.55
12/18/1995 5.66
12/19/1995 5.58
12/20/1995 5.55
12/21/1995 5.53
12/22/1995 5.50
12/25/1995 ND
12/26/1995 5.48
12/27/1995 5.46
12/28/1995 5.43
12/29/1995 5.38
1/1/1996 ND
1/2/1996 5.39
1/3/1996 5.36
1/4/1996 5.39
1/5/1996 5.42
1/8/1996 5.41
1/9/1996 5.41
1/10/1996 5.50
1/11/1996 5.47
1/12/1996 5.40
1/15/1996 ND
1/16/1996 5.37
1/17/1996 5.29
1/18/1996 5.25
1/19/1996 5.27
1/22/1996 5.34
1/23/1996 5.37
1/24/1996 5.30
1/25/1996 5.41
1/26/1996 5.34
1/29/1996 5.37
1/30/1996 5.30
1/31/1996 5.25
2/1/1996 5.24
2/2/1996 5.24
2/5/1996 5.30
2/6/1996 5.28
2/7/1996 5.27
2/8/1996 5.27
2/9/1996 5.25
2/12/1996 5.17
2/13/1996 5.14
2/14/1996 5.17
2/15/1996 5.23
2/16/1996 5.29
2/19/1996 ND
2/20/1996 5.53
2/21/1996 5.56
2/22/1996 5.47
2/23/1996 5.53
2/26/1996 5.56
2/27/1996 5.63
2/28/1996 5.73
2/29/1996 5.73
3/1/1996 5.60
3/4/1996 5.52
3/5/1996 5.60
3/6/1996 5.68
3/7/1996 5.71
3/8/1996 6.05
3/11/1996 6.00
3/12/1996 6.04
3/13/1996 6.03
3/14/1996 6.03
3/15/1996 6.19
3/18/1996 6.16
3/19/1996 6.15
3/20/1996 6.05
3/21/1996 6.01
3/22/1996 6.05
3/25/1996 6.00
3/26/1996 6.00
3/27/1996 6.12
3/28/1996 6.20
3/29/1996 6.10
4/1/1996 6.09
4/2/1996 6.02
4/3/1996 6.06
4/4/1996 6.12
4/5/1996 6.40
4/8/1996 6.46
4/9/1996 6.37
4/10/1996 6.44
4/11/1996 6.50
4/12/1996 6.31
4/15/1996 6.27
4/16/1996 6.28
4/17/1996 6.33
4/18/1996 6.39
4/19/1996 6.32
4/22/1996 6.28
4/23/1996 6.31
4/24/1996 6.34
4/25/1996 6.31
4/26/1996 6.29
4/29/1996 6.33
4/30/1996 6.40
5/1/1996 6.39
5/2/1996 6.56
5/3/1996 6.61
5/6/1996 6.57
5/7/1996 6.60
5/8/1996 6.56
5/9/1996 6.57
5/10/1996 6.45
5/13/1996 6.45
5/14/1996 6.40
5/15/1996 6.39
5/16/1996 6.45
5/17/1996 6.41
5/20/1996 6.38
5/21/1996 6.41
5/22/1996 6.38
5/23/1996 6.44
5/24/1996 6.42
5/27/1996 ND
5/28/1996 6.44
5/29/1996 6.56
5/30/1996 6.55
5/31/1996 6.64
6/3/1996 6.64
6/4/1996 6.62
6/5/1996 6.60
6/6/1996 6.52
6/7/1996 6.75
6/10/1996 6.77
6/11/1996 6.77
6/12/1996 6.81
6/13/1996 6.80
6/14/1996 6.72
6/17/1996 6.68
6/18/1996 6.71
6/19/1996 6.74
6/20/1996 6.77
6/21/1996 6.74
6/24/1996 6.72
6/25/1996 6.70
6/26/1996 6.67
6/27/1996 6.59
6/28/1996 6.47
7/1/1996 6.49
7/2/1996 6.56
7/3/1996 6.53
7/4/1996 ND
7/5/1996 6.82
7/8/1996 6.81
7/9/1996 6.78
7/10/1996 6.71
7/11/1996 6.67
7/12/1996 6.65
7/15/1996 6.67
7/16/1996 6.61
7/17/1996 6.61
7/18/1996 6.50
7/19/1996 6.55
7/22/1996 6.62
7/23/1996 6.60
7/24/1996 6.63
7/25/1996 6.65
7/26/1996 6.62
7/29/1996 6.69
7/30/1996 6.65
7/31/1996 6.57
8/1/1996 6.41
8/2/1996 6.26
8/5/1996 6.28
8/6/1996 6.29
8/7/1996 6.30
8/8/1996 6.29
8/9/1996 6.25
8/12/1996 6.24
8/13/1996 6.32
8/14/1996 6.33
8/15/1996 6.37
8/16/1996 6.31
8/19/1996 6.34
8/20/1996 6.34
8/21/1996 6.35
8/22/1996 6.38
8/23/1996 6.48
8/26/1996 6.57
8/27/1996 6.55
8/28/1996 6.56
8/29/1996 6.61
8/30/1996 6.73
9/2/1996 ND
9/3/1996 6.71
9/4/1996 6.74
9/5/1996 6.76
9/6/1996 6.72
9/9/1996 6.67
9/10/1996 6.70
9/11/1996 6.70
9/12/1996 6.64
9/13/1996 6.48
9/16/1996 6.49
9/17/1996 6.57
9/18/1996 6.61
9/19/1996 6.65
9/20/1996 6.62
9/23/1996 6.60
9/24/1996 6.52
9/25/1996 6.46
9/26/1996 6.41
9/27/1996 6.43
9/30/1996 6.46
10/1/1996 6.39
10/2/1996 6.35
10/3/1996 6.35
10/4/1996 6.20
10/7/1996 6.25
10/8/1996 6.26
10/9/1996 6.31
10/10/1996 6.37
10/11/1996 6.29
10/14/1996 ND
10/15/1996 6.30
10/16/1996 6.31
10/17/1996 6.25
10/18/1996 6.25
10/21/1996 6.27
10/22/1996 6.31
10/23/1996 6.31
10/24/1996 6.29
10/25/1996 6.26
10/28/1996 6.29
10/29/1996 6.12
10/30/1996 6.12
10/31/1996 6.10
11/1/1996 6.11
11/4/1996 6.10
11/5/1996 6.03
11/6/1996 6.05
11/7/1996 6.01
11/8/1996 6.04
11/11/1996 ND
11/12/1996 5.98
11/13/1996 5.99
11/14/1996 5.93
11/15/1996 5.96
11/18/1996 5.97
11/19/1996 5.94
11/20/1996 5.92
11/21/1996 5.94
11/22/1996 5.94
11/25/1996 5.92
11/26/1996 5.91
11/27/1996 5.91
11/28/1996 ND
11/29/1996 5.84
12/2/1996 5.85
12/3/1996 5.84
12/4/1996 5.89
12/5/1996 5.99
12/6/1996 6.02
12/9/1996 5.97
12/10/1996 5.99
12/11/1996 6.14
12/12/1996 6.14
12/13/1996 6.06
12/16/1996 6.13
12/17/1996 6.17
12/18/1996 6.21
12/19/1996 6.13
12/20/1996 6.12
12/23/1996 6.12
12/24/1996 6.13
12/25/1996 ND
12/26/1996 6.13
12/27/1996 6.09
12/30/1996 6.10
12/31/1996 6.21
1/1/1997 ND
1/2/1997 6.30
1/3/1997 6.28
1/6/1997 6.30
1/7/1997 6.32
1/8/1997 6.34
1/9/1997 6.27
1/10/1997 6.40
1/13/1997 6.40
1/14/1997 6.30
1/15/1997 6.30
1/16/1997 6.33
1/17/1997 6.32
1/20/1997 ND
1/21/1997 6.29
1/22/1997 6.32
1/23/1997 6.35
1/24/1997 6.39
1/27/1997 6.42
1/28/1997 6.38
1/29/1997 6.38
1/30/1997 6.35
1/31/1997 6.26
2/3/1997 6.21
2/4/1997 6.19
2/5/1997 6.21
2/6/1997 6.22
2/7/1997 6.17
2/10/1997 6.16
2/11/1997 6.18
2/12/1997 6.19
2/13/1997 6.12
2/14/1997 6.07
2/17/1997 ND
2/18/1997 6.08
2/19/1997 6.10
2/20/1997 6.17
2/21/1997 6.16
2/24/1997 6.19
2/25/1997 6.20
2/26/1997 6.37
2/27/1997 6.40
2/28/1997 6.39
3/3/1997 6.41
3/4/1997 6.44
3/5/1997 6.43
3/6/1997 6.45
3/7/1997 6.39
3/10/1997 6.40
3/11/1997 6.40
3/12/1997 6.43
3/13/1997 6.55
3/14/1997 6.53
3/17/1997 6.55
3/18/1997 6.56
3/19/1997 6.58
3/20/1997 6.61
3/21/1997 6.61
3/24/1997 6.58
3/25/1997 6.63
3/26/1997 6.66
3/27/1997 6.76
3/28/1997 ND
3/31/1997 6.77
4/1/1997 6.74
4/2/1997 6.73
4/3/1997 6.72
4/4/1997 6.78
4/7/1997 6.73
4/8/1997 6.76
4/9/1997 6.77
4/10/1997 6.78
4/11/1997 6.85
4/14/1997 6.86
4/15/1997 6.76
4/16/1997 6.79
4/17/1997 6.75
4/18/1997 6.73
4/21/1997 6.76
4/22/1997 6.73
4/23/1997 6.78
4/24/1997 6.83
4/25/1997 6.83
4/28/1997 6.81
4/29/1997 6.64
4/30/1997 6.57
5/1/1997 6.55
5/2/1997 6.54
5/5/1997 6.54
5/6/1997 6.56
5/7/1997 6.63
5/8/1997 6.59
5/9/1997 6.51
5/12/1997 6.50
5/13/1997 6.60
5/14/1997 6.54
5/15/1997 6.52
5/16/1997 6.55
5/19/1997 6.57
5/20/1997 6.54
5/21/1997 6.57
5/22/1997 6.61
5/23/1997 6.59
5/26/1997 ND
5/27/1997 6.64
5/28/1997 6.65
5/29/1997 6.61
5/30/1997 6.51
6/2/1997 6.52
6/3/1997 6.49
6/4/1997 6.49
6/5/1997 6.49
6/6/1997 6.39
6/9/1997 6.44
6/10/1997 6.46
6/11/1997 6.45
6/12/1997 6.35
6/13/1997 6.30
6/16/1997 6.28
6/17/1997 6.31
6/18/1997 6.29
6/19/1997 6.29
6/20/1997 6.27
6/23/1997 6.30
6/24/1997 6.31
6/25/1997 6.34
6/26/1997 6.36
6/27/1997 6.35
6/30/1997 6.40
7/1/1997 6.33
7/2/1997 6.30
7/3/1997 6.20
7/4/1997 ND
7/7/1997 6.17
7/8/1997 6.17
7/9/1997 6.15
7/10/1997 6.15
7/11/1997 6.13
7/14/1997 6.16
7/15/1997 6.16
7/16/1997 6.11
7/17/1997 6.11
7/18/1997 6.16
7/21/1997 6.18
7/22/1997 6.07
7/23/1997 6.06
7/24/1997 6.06
7/25/1997 6.08
7/28/1997 6.06
7/29/1997 6.00
7/30/1997 5.95
7/31/1997 5.90
8/1/1997 6.08
8/4/1997 6.12
8/5/1997 6.13
8/6/1997 6.11
8/7/1997 6.14
8/8/1997 6.23
8/11/1997 6.20
8/12/1997 6.22
8/13/1997 6.19
8/14/1997 6.13
8/15/1997 6.10
8/18/1997 6.06
8/19/1997 6.07
8/20/1997 6.10
8/21/1997 6.15
8/22/1997 6.21
8/25/1997 6.25
8/26/1997 6.24
8/27/1997 6.23
8/28/1997 6.18
8/29/1997 6.22
9/1/1997 ND
9/2/1997 6.20
9/3/1997 6.21
9/4/1997 6.22
9/5/1997 6.24
9/8/1997 6.23
9/9/1997 6.24
9/10/1997 6.26
9/11/1997 6.27
9/12/1997 6.17
9/15/1997 6.17
9/16/1997 6.00
9/17/1997 5.99
9/18/1997 6.02
9/19/1997 6.01
9/22/1997 5.99
9/23/1997 6.02
9/24/1997 5.97
9/25/1997 6.04
9/26/1997 5.99
9/29/1997 5.99
9/30/1997 6.00
10/1/1997 5.93
10/2/1997 5.91
10/3/1997 5.89
10/6/1997 5.85
10/7/1997 5.82
10/8/1997 5.96
10/9/1997 5.98
10/10/1997 6.03
10/13/1997 ND
10/14/1997 5.97
10/15/1997 6.00
10/16/1997 6.00
10/17/1997 6.08
10/20/1997 6.07
10/21/1997 6.07
10/22/1997 6.06
10/23/1997 5.95
10/24/1997 5.94
10/27/1997 5.79
10/28/1997 5.89
10/29/1997 5.78
10/30/1997 5.73
10/31/1997 5.72
11/3/1997 5.79
11/4/1997 5.83
11/5/1997 5.84
11/6/1997 5.79
11/7/1997 5.81
11/10/1997 5.82
11/11/1997 ND
11/12/1997 5.81
11/13/1997 5.79
11/14/1997 5.80
11/17/1997 5.79
11/18/1997 5.80
11/19/1997 5.77
11/20/1997 5.80
11/21/1997 5.77
11/24/1997 5.81
11/25/1997 5.80
11/26/1997 5.82
11/27/1997 ND
11/28/1997 5.83
12/1/1997 5.83
12/2/1997 5.83
12/3/1997 5.80
12/4/1997 5.78
12/5/1997 5.87
12/8/1997 5.92
12/9/1997 5.90
12/10/1997 5.85
12/11/1997 5.77
12/12/1997 5.71
12/15/1997 5.74
12/16/1997 5.74
12/17/1997 5.77
12/18/1997 5.74
12/19/1997 5.70
12/22/1997 5.71
12/23/1997 5.71
12/24/1997 5.72
12/25/1997 ND
12/26/1997 5.72
12/29/1997 5.73
12/30/1997 5.76
12/31/1997 5.71
1/1/1998 ND
1/2/1998 5.63
1/5/1998 5.46
1/6/1998 5.41
1/7/1998 5.45
1/8/1998 5.34
1/9/1998 5.22
1/12/1998 5.24
1/13/1998 5.28
1/14/1998 5.33
1/15/1998 5.34
1/16/1998 5.42
1/19/1998 ND
1/20/1998 5.45
1/21/1998 5.41
1/22/1998 5.39
1/23/1998 5.53
1/26/1998 5.49
1/27/1998 5.57
1/28/1998 5.54
1/29/1998 5.43
1/30/1998 5.39
2/2/1998 5.43
2/3/1998 5.41
2/4/1998 5.41
2/5/1998 5.46
2/6/1998 5.48
2/9/1998 5.51
2/10/1998 5.49
2/11/1998 5.46
2/12/1998 5.46
2/13/1998 5.44
2/16/1998 ND
2/17/1998 5.41
2/18/1998 5.44
2/19/1998 5.47
2/20/1998 5.49
2/23/1998 5.53
2/24/1998 5.66
2/25/1998 5.60
2/26/1998 5.62
2/27/1998 5.59
3/2/1998 5.67
3/3/1998 5.72
3/4/1998 5.71
3/5/1998 5.71
3/6/1998 5.65
3/9/1998 5.61
3/10/1998 5.62
3/11/1998 5.57
3/12/1998 5.52
3/13/1998 5.54
3/16/1998 5.52
3/17/1998 5.53
3/18/1998 5.55
3/19/1998 5.56
3/20/1998 5.56
3/23/1998 5.56
3/24/1998 5.57
3/25/1998 5.62
3/26/1998 5.66
3/27/1998 5.67
3/30/1998 5.70
3/31/1998 5.64
4/1/1998 5.59
4/2/1998 5.54
4/3/1998 5.44
4/6/1998 5.49
4/7/1998 5.50
4/8/1998 5.54
4/9/1998 5.56
4/10/1998 ND
4/13/1998 5.64
4/14/1998 5.60
4/15/1998 5.59
4/16/1998 5.57
4/17/1998 5.57
4/20/1998 5.61
4/21/1998 5.66
4/22/1998 5.66
4/23/1998 5.66
4/24/1998 5.65
4/27/1998 5.77
4/28/1998 5.78
4/29/1998 5.78
4/30/1998 5.65
5/1/1998 5.63
5/4/1998 5.63
5/5/1998 5.66
5/6/1998 5.60
5/7/1998 5.60
5/8/1998 5.65
5/11/1998 5.72
5/12/1998 5.65
5/13/1998 5.63
5/14/1998 5.66
5/15/1998 5.67
5/18/1998 5.63
5/19/1998 5.63
5/20/1998 5.60
5/21/1998 5.66
5/22/1998 5.65
5/25/1998 ND
5/26/1998 5.60
5/27/1998 5.57
5/28/1998 5.56
5/29/1998 5.56
6/1/1998 5.53
6/2/1998 5.56
6/3/1998 5.57
6/4/1998 5.60
6/5/1998 5.60
6/8/1998 5.60
6/9/1998 5.61
6/10/1998 5.55
6/11/1998 5.46
6/12/1998 5.43
6/15/1998 5.42
6/16/1998 5.49
6/17/1998 5.57
6/18/1998 5.55
6/19/1998 5.52
6/22/1998 5.52
6/23/1998 5.51
6/24/1998 5.48
6/25/1998 5.50
6/26/1998 5.49
6/29/1998 5.50
6/30/1998 5.47
7/1/1998 5.43
7/2/1998 5.43
7/3/1998 ND
7/6/1998 5.40
7/7/1998 5.43
7/8/1998 5.43
7/9/1998 5.40
7/10/1998 5.40
7/13/1998 5.45
7/14/1998 5.47
7/15/1998 5.46
7/16/1998 5.48
7/17/1998 5.49
7/20/1998 5.47
7/21/1998 5.46
7/22/1998 5.47
7/23/1998 5.46
7/24/1998 5.48
7/27/1998 5.49
7/28/1998 5.49
7/29/1998 5.52
7/30/1998 5.52
7/31/1998 5.52
8/3/1998 5.46
8/4/1998 5.44
8/5/1998 5.43
8/6/1998 5.43
8/7/1998 5.39
8/10/1998 5.39
8/11/1998 5.33
8/12/1998 5.34
8/13/1998 5.38
8/14/1998 5.34
8/17/1998 5.33
8/18/1998 5.35
8/19/1998 5.35
8/20/1998 5.32
8/21/1998 5.24
8/24/1998 5.19
8/25/1998 5.13
8/26/1998 5.11
8/27/1998 4.97
8/28/1998 4.94
8/31/1998 4.91
9/1/1998 4.91
9/2/1998 4.96
9/3/1998 4.91
9/4/1998 4.90
9/7/1998 ND
9/8/1998 4.89
9/9/1998 4.79
9/10/1998 4.55
9/11/1998 4.65
9/14/1998 4.65
9/15/1998 4.68
9/16/1998 4.69
9/17/1998 4.60
9/18/1998 4.50
9/21/1998 4.51
9/22/1998 4.57
9/23/1998 4.48
9/24/1998 4.43
9/25/1998 4.40
9/28/1998 4.40
9/29/1998 4.40
9/30/1998 4.23
10/1/1998 4.10
10/2/1998 4.08
10/5/1998 3.95
10/6/1998 4.05
10/7/1998 4.13
10/8/1998 4.29
10/9/1998 4.46
10/12/1998 ND
10/13/1998 4.37
10/14/1998 4.23
10/15/1998 4.23
10/16/1998 4.04
10/19/1998 4.06
10/20/1998 4.14
10/21/1998 4.17
10/22/1998 4.19
10/23/1998 4.28
10/26/1998 4.32
10/27/1998 4.23
10/28/1998 4.18
10/29/1998 4.13
10/30/1998 4.24
11/2/1998 4.39
11/3/1998 4.33
11/4/1998 4.48
11/5/1998 4.48
11/6/1998 4.58
11/9/1998 4.55
11/10/1998 4.50
11/11/1998 ND
11/12/1998 4.47
11/13/1998 4.53
11/16/1998 4.55
11/17/1998 4.57
11/18/1998 4.58
11/19/1998 4.63
11/20/1998 4.60
11/23/1998 4.60
11/24/1998 4.63
11/25/1998 4.63
11/26/1998 ND
11/27/1998 4.60
11/30/1998 4.51
12/1/1998 4.43
12/2/1998 4.31
12/3/1998 4.31
12/4/1998 4.38
12/7/1998 4.47
12/8/1998 4.40
12/9/1998 4.37
12/10/1998 4.33
12/11/1998 4.39
12/14/1998 4.35
12/15/1998 4.39
12/16/1998 4.34
12/17/1998 4.34
12/18/1998 4.38
12/21/1998 4.45
12/22/1998 4.50
12/23/1998 4.65
12/24/1998 4.74
12/25/1998 ND
12/28/1998 4.66
12/29/1998 4.60
12/30/1998 4.55
12/31/1998 4.56
1/1/1999 ND
1/4/1999 4.57
1/5/1999 4.62
1/6/1999 4.61
1/7/1999 4.62
1/8/1999 4.72
1/11/1999 4.76
1/12/1999 4.68
1/13/1999 4.60
1/14/1999 4.48
1/15/1999 4.54
1/18/1999 ND
1/19/1999 4.60
1/20/1999 4.65
1/21/1999 4.60
1/22/1999 4.54
1/25/1999 4.55
1/26/1999 4.58
1/27/1999 4.57
1/28/1999 4.57
1/29/1999 4.55
2/1/1999 4.65
2/2/1999 4.70
2/3/1999 4.74
2/4/1999 4.82
2/5/1999 4.88
2/8/1999 4.86
2/9/1999 4.78
2/10/1999 4.79
2/11/1999 4.83
2/12/1999 4.96
2/15/1999 ND
2/16/1999 4.96
2/17/1999 4.91
2/18/1999 4.96
2/19/1999 4.99
2/22/1999 4.95
2/23/1999 5.04
2/24/1999 5.12
2/25/1999 5.23
2/26/1999 5.21
3/1/1999 5.32
3/2/1999 5.27
3/3/1999 5.29
3/4/1999 5.32
3/5/1999 5.24
3/8/1999 5.21
3/9/1999 5.11
3/10/1999 5.13
3/11/1999 5.13
3/12/1999 5.08
3/15/1999 5.07
3/16/1999 5.03
3/17/1999 5.05
3/18/1999 5.02
3/19/1999 5.07
3/22/1999 5.13
3/23/1999 5.11
3/24/1999 5.07
3/25/1999 5.12
3/26/1999 5.10
3/29/1999 5.15
3/30/1999 5.09
3/31/1999 5.12
4/1/1999 5.15
4/2/1999 5.07
4/5/1999 5.07
4/6/1999 5.01
4/7/1999 5.04
4/8/1999 4.94
4/9/1999 4.96
4/12/1999 4.98
4/13/1999 5.02
4/14/1999 5.04
4/15/1999 5.08
4/16/1999 5.13
4/19/1999 5.08
4/20/1999 5.06
4/21/1999 5.07
4/22/1999 5.15
4/23/1999 5.15
4/26/1999 5.14
4/27/1999 5.12
4/28/1999 5.16
4/29/1999 5.09
4/30/1999 5.24
5/3/1999 5.25
5/4/1999 5.30
5/5/1999 5.27
5/6/1999 5.39
5/7/1999 5.40
5/10/1999 5.38
5/11/1999 5.40
5/12/1999 5.39
5/13/1999 5.29
5/14/1999 5.48
5/17/1999 5.53
5/18/1999 5.58
5/19/1999 5.54
5/20/1999 5.53
5/21/1999 5.46
5/24/1999 5.43
5/25/1999 5.44
5/26/1999 5.49
5/27/1999 5.59
5/28/1999 5.60
5/31/1999 ND
6/1/1999 5.74
6/2/1999 5.75
6/3/1999 5.75
6/4/1999 5.75
6/7/1999 5.73
6/8/1999 5.74
6/9/1999 5.79
6/10/1999 5.85
6/11/1999 5.92
6/14/1999 5.89
6/15/1999 5.87
6/16/1999 5.84
6/17/1999 5.67
6/18/1999 5.75
6/21/1999 5.81
6/22/1999 5.84
6/23/1999 5.90
6/24/1999 5.93
6/25/1999 5.91
6/28/1999 5.86
6/29/1999 5.84
6/30/1999 5.67
7/1/1999 5.73
7/2/1999 5.70
7/5/1999 ND
7/6/1999 5.77
7/7/1999 5.79
7/8/1999 5.72
7/9/1999 5.72
7/12/1999 5.62
7/13/1999 5.60
7/14/1999 5.63
7/15/1999 5.63
7/16/1999 5.57
7/19/1999 5.56
7/20/1999 5.54
7/21/1999 5.55
7/22/1999 5.66
7/23/1999 5.72
7/26/1999 5.73
7/27/1999 5.70
7/28/1999 5.70
7/29/1999 5.79
7/30/1999 5.82
8/2/1999 5.85
8/3/1999 5.86
8/4/1999 5.86
8/5/1999 5.77
8/6/1999 5.94
8/9/1999 6.04
8/10/1999 6.00
8/11/1999 5.96
8/12/1999 5.97
8/13/1999 5.88
8/16/1999 5.88
8/17/1999 5.80
8/18/1999 5.79
8/19/1999 5.81
8/20/1999 5.79
8/23/1999 5.79
8/24/1999 5.73
8/25/1999 5.63
8/26/1999 5.67
8/27/1999 5.75
8/30/1999 5.86
8/31/1999 5.88
9/1/1999 5.88
9/2/1999 5.90
9/3/1999 5.78
9/6/1999 ND
9/7/1999 5.83
9/8/1999 5.82
9/9/1999 5.85
9/10/1999 5.78
9/13/1999 5.80
9/14/1999 5.85
9/15/1999 5.81
9/16/1999 5.77
9/17/1999 5.76
9/20/1999 5.81
9/21/1999 5.83
9/22/1999 5.81
9/23/1999 5.76
9/24/1999 5.65
9/27/1999 5.73
9/28/1999 5.78
9/29/1999 5.86
9/30/1999 5.78
10/1/1999 5.90
10/4/1999 5.85
10/5/1999 5.94
10/6/1999 5.98
10/7/1999 5.99
10/8/1999 5.97
10/11/1999 ND
10/12/1999 5.99
10/13/1999 6.04
10/14/1999 6.09
10/15/1999 5.99
10/18/1999 6.03
10/19/1999 6.09
10/20/1999 6.11
10/21/1999 6.11
10/22/1999 6.13
10/25/1999 6.14
10/26/1999 6.17
10/27/1999 6.13
10/28/1999 6.05
10/29/1999 5.97
11/1/1999 6.00
11/2/1999 5.98
11/3/1999 5.97
11/4/1999 5.91
11/5/1999 5.88
11/8/1999 5.90
11/9/1999 5.87
11/10/1999 5.90
11/11/1999 ND
11/12/1999 5.85
11/15/1999 5.87
11/16/1999 5.91
11/17/1999 5.98
11/18/1999 5.99
11/19/1999 6.00
11/22/1999 6.02
11/23/1999 6.02
11/24/1999 6.02
11/25/1999 ND
11/26/1999 6.06
11/29/1999 6.14
11/30/1999 6.11
12/1/1999 6.14
12/2/1999 6.16
12/3/1999 6.08
12/6/1999 6.07
12/7/1999 6.03
12/8/1999 6.06
12/9/1999 6.03
12/10/1999 5.98
12/13/1999 6.01
12/14/1999 6.12
12/15/1999 6.14
12/16/1999 6.20
12/17/1999 6.22
12/20/1999 6.28
12/21/1999 6.29
12/22/1999 6.31
12/23/1999 6.33
12/24/1999 ND
12/27/1999 6.32
12/28/1999 6.35
12/29/1999 6.32
12/30/1999 6.30
12/31/1999 6.36
1/3/2000 6.50
1/4/2000 6.40
1/5/2000 6.51
1/6/2000 6.46
1/7/2000 6.42
1/10/2000 6.49
1/11/2000 6.57
1/12/2000 6.63
1/13/2000 6.54
1/14/2000 6.59
1/17/2000 ND
1/18/2000 6.65
1/19/2000 6.62
1/20/2000 6.67
1/21/2000 6.67
1/24/2000 6.59
1/25/2000 6.60
1/26/2000 6.62
1/27/2000 6.67
1/28/2000 6.68
1/31/2000 6.71
2/1/2000 6.68
2/2/2000 6.69
2/3/2000 6.56
2/4/2000 6.64
2/7/2000 6.76
2/8/2000 6.74
2/9/2000 6.77
2/10/2000 6.78
2/11/2000 6.77
2/14/2000 6.72
2/15/2000 6.74
2/16/2000 6.75
2/17/2000 6.76
2/18/2000 6.72
2/21/2000 ND
2/22/2000 6.62
2/23/2000 6.66
2/24/2000 6.56
2/25/2000 6.50
2/28/2000 6.53
2/29/2000 6.61
3/1/2000 6.59
3/2/2000 6.59
3/3/2000 6.60
3/6/2000 6.64
3/7/2000 6.60
3/8/2000 6.59
3/9/2000 6.56
3/10/2000 6.61
3/13/2000 6.57
3/14/2000 6.52
3/15/2000 6.50
3/16/2000 6.47
3/17/2000 6.45
3/20/2000 6.45
3/21/2000 6.44
3/22/2000 6.41
3/23/2000 6.39
3/24/2000 6.51
3/27/2000 6.51
3/28/2000 6.46
3/29/2000 6.46
3/30/2000 6.35
3/31/2000 6.32
4/3/2000 6.30
4/4/2000 6.16
4/5/2000 6.17
4/6/2000 6.20
4/7/2000 6.18
4/10/2000 6.11
4/11/2000 6.19
4/12/2000 6.27
4/13/2000 6.24
4/14/2000 6.11
4/17/2000 6.23
4/18/2000 6.27
4/19/2000 6.23
4/20/2000 6.24
4/21/2000 ND
4/24/2000 6.23
4/25/2000 6.39
4/26/2000 6.40
4/27/2000 6.51
4/28/2000 6.56
5/1/2000 6.59
5/2/2000 6.60
5/3/2000 6.66
5/4/2000 6.70
5/5/2000 6.77
5/8/2000 6.83
5/9/2000 6.75
5/10/2000 6.69
5/11/2000 6.67
5/12/2000 6.76
5/15/2000 6.73
5/16/2000 6.72
5/17/2000 6.74
5/18/2000 6.79
5/19/2000 6.71
5/22/2000 6.66
5/23/2000 6.68
5/24/2000 6.71
5/25/2000 6.64
5/26/2000 6.57
5/29/2000 ND
5/30/2000 6.62
5/31/2000 6.54
6/1/2000 6.44
6/2/2000 6.37
6/5/2000 6.33
6/6/2000 6.35
6/7/2000 6.35
6/8/2000 6.37
6/9/2000 6.36
6/12/2000 6.33
6/13/2000 6.32
6/14/2000 6.26
6/15/2000 6.26
6/16/2000 6.19
6/19/2000 6.20
6/20/2000 6.23
6/21/2000 6.32
6/22/2000 6.32
6/23/2000 6.37
6/26/2000 6.29
6/27/2000 6.29
6/28/2000 6.28
6/29/2000 6.21
6/30/2000 6.18
7/3/2000 6.12
7/4/2000 ND
7/5/2000 6.12
7/6/2000 6.16
7/7/2000 6.11
7/10/2000 6.13
7/11/2000 6.16
7/12/2000 6.20
7/13/2000 6.15
7/14/2000 6.25
7/17/2000 6.31
7/18/2000 6.30
7/19/2000 6.31
7/20/2000 6.15
7/21/2000 6.14
7/24/2000 6.18
7/25/2000 6.17
7/26/2000 6.16
7/27/2000 6.14
7/28/2000 6.16
7/31/2000 6.16
8/1/2000 6.12
8/2/2000 6.09
8/3/2000 6.07
8/4/2000 6.02
8/7/2000 6.07
8/8/2000 6.03
8/9/2000 6.03
8/10/2000 6.00
8/11/2000 6.07
8/14/2000 6.07
8/15/2000 6.11
8/16/2000 6.13
8/17/2000 6.13
8/18/2000 6.09
8/21/2000 6.10
8/22/2000 6.07
8/23/2000 6.02
8/24/2000 6.00
8/25/2000 6.00
8/28/2000 6.05
8/29/2000 6.08
8/30/2000 6.07
8/31/2000 5.98
9/1/2000 5.92
9/4/2000 ND
9/5/2000 5.92
9/6/2000 5.95
9/7/2000 5.97
9/8/2000 5.95
9/11/2000 5.97
9/12/2000 5.97
9/13/2000 5.94
9/14/2000 5.96
9/15/2000 5.93
9/18/2000 5.93
9/19/2000 5.93
9/20/2000 5.98
9/21/2000 5.96
9/22/2000 5.93
9/25/2000 5.94
9/26/2000 5.90
9/27/2000 5.89
9/28/2000 5.90
9/29/2000 5.85
10/2/2000 5.86
10/3/2000 5.88
10/4/2000 5.94
10/5/2000 5.92
10/6/2000 5.88
10/9/2000 ND
10/10/2000 5.86
10/11/2000 5.82
10/12/2000 5.74
10/13/2000 5.73
10/16/2000 5.77
10/17/2000 5.68
10/18/2000 5.68
10/19/2000 5.69
10/20/2000 5.69
10/23/2000 5.66
10/24/2000 5.70
10/25/2000 5.74
10/26/2000 5.75
10/27/2000 5.79
10/30/2000 5.83
10/31/2000 5.83
11/1/2000 5.79
11/2/2000 5.78
11/3/2000 5.86
11/6/2000 5.91
11/7/2000 5.84
11/8/2000 5.83
11/9/2000 5.76
11/10/2000 5.76
11/13/2000 5.72
11/14/2000 5.72
11/15/2000 5.69
11/16/2000 5.66
11/17/2000 5.67
11/20/2000 5.65
11/21/2000 5.65
11/22/2000 5.60
11/23/2000 ND
11/24/2000 5.63
11/27/2000 5.63
11/28/2000 5.57
11/29/2000 5.51
11/30/2000 5.42
12/1/2000 5.46
12/4/2000 5.45
12/5/2000 5.36
12/6/2000 5.26
12/7/2000 5.26
12/8/2000 5.32
12/11/2000 5.33
12/12/2000 5.33
12/13/2000 5.24
12/14/2000 5.19
12/15/2000 5.15
12/18/2000 5.10
12/19/2000 5.12
12/20/2000 5.00
12/21/2000 4.94
12/22/2000 4.93
12/25/2000 ND
12/26/2000 4.92
12/27/2000 4.99
12/28/2000 5.02
12/29/2000 4.99
1/1/2001 ND
1/2/2001 4.76
1/3/2001 4.94
1/4/2001 4.82
1/5/2001 4.66
1/8/2001 4.65
1/9/2001 4.73
1/10/2001 4.83
1/11/2001 4.85
1/12/2001 4.97
1/15/2001 ND
1/16/2001 4.96
1/17/2001 4.87
1/18/2001 4.74
1/19/2001 4.84
1/22/2001 4.87
1/23/2001 4.96
1/24/2001 4.98
1/25/2001 4.94
1/26/2001 4.93
1/29/2001 4.97
1/30/2001 4.91
1/31/2001 4.85
2/1/2001 4.78
2/2/2001 4.86
2/5/2001 4.88
2/6/2001 4.92
2/7/2001 4.91
2/8/2001 4.93
2/9/2001 4.85
2/12/2001 4.86
2/13/2001 4.90
2/14/2001 4.99
2/15/2001 5.06
2/16/2001 4.94
2/19/2001 ND
2/20/2001 4.94
2/21/2001 4.96
2/22/2001 4.94
2/23/2001 4.86
2/26/2001 4.81
2/27/2001 4.75
2/28/2001 4.70
3/1/2001 4.67
3/2/2001 4.75
3/5/2001 4.78
3/6/2001 4.78
3/7/2001 4.72
3/8/2001 4.70
3/9/2001 4.75
3/12/2001 4.72
3/13/2001 4.75
3/14/2001 4.62
3/15/2001 4.55
3/16/2001 4.54
3/19/2001 4.58
3/20/2001 4.52
3/21/2001 4.49
3/22/2001 4.44
3/23/2001 4.52
3/26/2001 4.56
3/27/2001 4.73
3/28/2001 4.68
3/29/2001 4.67
3/30/2001 4.62
4/2/2001 4.66
4/3/2001 4.60
4/4/2001 4.58
4/5/2001 4.63
4/6/2001 4.52
4/9/2001 4.56
4/10/2001 4.70
4/11/2001 4.75
4/12/2001 4.83
4/13/2001 ND
4/16/2001 4.94
4/17/2001 4.87
4/18/2001 4.75
4/19/2001 4.86
4/20/2001 4.88
4/23/2001 4.78
4/24/2001 4.78
4/25/2001 4.88
4/26/2001 4.79
4/27/2001 4.94
4/30/2001 4.97
5/1/2001 4.94
5/2/2001 4.95
5/3/2001 4.87
5/4/2001 4.83
5/7/2001 4.82
5/8/2001 4.68
5/9/2001 4.65
5/10/2001 4.76
5/11/2001 4.99
5/14/2001 4.94
5/15/2001 4.95
5/16/2001 4.95
5/17/2001 4.99
5/18/2001 4.99
5/21/2001 4.99
5/22/2001 4.99
5/23/2001 4.96
5/24/2001 5.05
5/25/2001 5.04
5/28/2001 ND
5/29/2001 5.06
5/30/2001 5.07
5/31/2001 4.94
6/1/2001 4.94
6/4/2001 4.93
6/5/2001 4.84
6/6/2001 4.83
6/7/2001 4.88
6/8/2001 4.93
6/11/2001 4.87
6/12/2001 4.82
6/13/2001 4.81
6/14/2001 4.76
6/15/2001 4.74
6/18/2001 4.73
6/19/2001 4.72
6/20/2001 4.72
6/21/2001 4.70
6/22/2001 4.63
6/25/2001 4.65
6/26/2001 4.74
6/27/2001 4.82
6/28/2001 4.92
6/29/2001 4.97
7/2/2001 4.88
7/3/2001 4.91
7/4/2001 ND
7/5/2001 4.95
7/6/2001 4.90
7/9/2001 4.88
7/10/2001 4.82
7/11/2001 4.81
7/12/2001 4.80
7/13/2001 4.82
7/16/2001 4.76
7/17/2001 4.78
7/18/2001 4.66
7/19/2001 4.69
7/20/2001 4.70
7/23/2001 4.68
7/24/2001 4.67
7/25/2001 4.74
7/26/2001 4.71
7/27/2001 4.64
7/30/2001 4.63
7/31/2001 4.57
8/1/2001 4.62
8/2/2001 4.69
8/3/2001 4.72
8/6/2001 4.71
8/7/2001 4.72
8/8/2001 4.61
8/9/2001 4.66
8/10/2001 4.61
8/13/2001 4.57
8/14/2001 4.59
8/15/2001 4.62
8/16/2001 4.58
8/17/2001 4.49
8/20/2001 4.55
8/21/2001 4.50
8/22/2001 4.53
8/23/2001 4.52
8/24/2001 4.55
8/27/2001 4.57
8/28/2001 4.48
8/29/2001 4.43
8/30/2001 4.42
8/31/2001 4.46
9/3/2001 ND
9/4/2001 4.63
9/5/2001 4.61
9/6/2001 4.48
9/7/2001 4.39
9/10/2001 4.41
9/11/2001 ND
9/12/2001 ND
9/13/2001 4.03
9/14/2001 3.92
9/17/2001 3.99
9/18/2001 4.01
9/19/2001 3.90
9/20/2001 3.97
9/21/2001 3.94
9/24/2001 4.00
9/25/2001 3.97
9/26/2001 3.91
9/27/2001 3.87
9/28/2001 3.93
10/1/2001 3.90
10/2/2001 3.87
10/3/2001 3.86
10/4/2001 3.88
10/5/2001 3.87
10/8/2001 ND
10/9/2001 3.96
10/10/2001 3.96
10/11/2001 4.03
10/12/2001 4.01
10/15/2001 3.97
10/16/2001 3.93
10/17/2001 3.93
10/18/2001 3.93
10/19/2001 3.96
10/22/2001 3.98
10/23/2001 4.01
10/24/2001 3.96
10/25/2001 3.89
10/26/2001 3.88
10/29/2001 3.82
10/30/2001 3.76
10/31/2001 3.66
11/1/2001 3.66
11/2/2001 3.77
11/5/2001 3.71
11/6/2001 3.54
11/7/2001 3.47
11/8/2001 3.58
11/9/2001 3.62
11/12/2001 ND
11/13/2001 3.69
11/14/2001 3.83
11/15/2001 4.10
11/16/2001 4.24
11/19/2001 4.12
11/20/2001 4.17
11/21/2001 4.31
11/22/2001 ND
11/23/2001 4.40
11/26/2001 4.41
11/27/2001 4.32
11/28/2001 4.33
11/29/2001 4.10
11/30/2001 4.08
12/3/2001 4.04
12/4/2001 3.99
12/5/2001 4.24
12/6/2001 4.38
12/7/2001 4.50
12/10/2001 4.46
12/11/2001 4.38
12/12/2001 4.29
12/13/2001 4.40
12/14/2001 4.52
12/17/2001 4.54
12/18/2001 4.46
12/19/2001 4.38
12/20/2001 4.42
12/21/2001 4.45
12/24/2001 4.49
12/25/2001 ND
12/26/2001 4.55
12/27/2001 4.46
12/28/2001 4.46
12/31/2001 4.38
1/1/2002 ND
1/2/2002 4.52
1/3/2002 4.48
1/4/2002 4.50
1/7/2002 4.39
1/8/2002 4.39
1/9/2002 4.38
1/10/2002 4.27
1/11/2002 4.14
1/14/2002 4.15
1/15/2002 4.14
1/16/2002 4.16
1/17/2002 4.28
1/18/2002 4.23
1/21/2002 ND
1/22/2002 4.27
1/23/2002 4.36
1/24/2002 4.40
1/25/2002 4.46
1/28/2002 4.48
1/29/2002 4.35
1/30/2002 4.37
1/31/2002 4.42
2/1/2002 4.37
2/4/2002 4.29
2/5/2002 4.29
2/6/2002 4.30
2/7/2002 4.33
2/8/2002 4.28
2/11/2002 4.29
2/12/2002 4.36
2/13/2002 4.40
2/14/2002 4.35
2/15/2002 4.27
2/18/2002 ND
2/19/2002 4.28
2/20/2002 4.28
2/21/2002 4.27
2/22/2002 4.23
2/25/2002 4.26
2/26/2002 4.33
2/27/2002 4.22
2/28/2002 4.27
3/1/2002 4.43
3/4/2002 4.43
3/5/2002 4.44
3/6/2002 4.45
3/7/2002 4.65
3/8/2002 4.77
3/11/2002 4.77
3/12/2002 4.75
3/13/2002 4.69
3/14/2002 4.83
3/15/2002 4.80
3/18/2002 4.79
3/19/2002 4.78
3/20/2002 4.87
3/21/2002 4.88
3/22/2002 4.90
3/25/2002 4.92
3/26/2002 4.85
3/27/2002 4.85
3/28/2002 4.91
3/29/2002 ND
4/1/2002 4.93
4/2/2002 4.84
4/3/2002 4.76
4/4/2002 4.76
4/5/2002 4.68
4/8/2002 4.70
4/9/2002 4.67
4/10/2002 4.68
4/11/2002 4.66
4/12/2002 4.60
4/15/2002 4.57
4/16/2002 4.62
4/17/2002 4.64
4/18/2002 4.64
4/19/2002 4.62
4/22/2002 4.62
4/23/2002 4.62
4/24/2002 4.53
4/25/2002 4.52
4/26/2002 4.49
4/29/2002 4.55
4/30/2002 4.53
5/1/2002 4.49
5/2/2002 4.54
5/3/2002 4.48
5/6/2002 4.50
5/7/2002 4.43
5/8/2002 4.58
5/9/2002 4.53
5/10/2002 4.46
5/13/2002 4.54
5/14/2002 4.64
5/15/2002 4.59
5/16/2002 4.52
5/17/2002 4.60
5/20/2002 4.53
5/21/2002 4.49
5/22/2002 4.43
5/23/2002 4.46
5/24/2002 4.47
5/27/2002 ND
5/28/2002 4.46
5/29/2002 4.41
5/30/2002 4.36
5/31/2002 4.37
6/3/2002 4.36
6/4/2002 4.31
6/5/2002 4.35
6/6/2002 4.30
6/7/2002 4.36
6/10/2002 4.34
6/11/2002 4.29
6/12/2002 4.24
6/13/2002 4.20
6/14/2002 4.10
6/17/2002 4.14
6/18/2002 4.13
6/19/2002 4.01
6/20/2002 4.11
6/21/2002 4.06
6/24/2002 4.13
6/25/2002 4.13
6/26/2002 3.99
6/27/2002 4.08
6/28/2002 4.09
7/1/2002 4.08
7/2/2002 3.99
7/3/2002 4.00
7/4/2002 ND
7/5/2002 4.13
7/8/2002 4.07
7/9/2002 3.98
7/10/2002 3.85
7/11/2002 3.86
7/12/2002 3.82
7/15/2002 3.85
7/16/2002 3.93
7/17/2002 3.89
7/18/2002 3.82
7/19/2002 3.76
7/22/2002 3.65
7/23/2002 3.59
7/24/2002 3.60
7/25/2002 3.51
7/26/2002 3.46
7/29/2002 3.68
7/30/2002 3.71
7/31/2002 3.53
8/1/2002 3.46
8/2/2002 3.27
8/5/2002 3.21
8/6/2002 3.36
8/7/2002 3.24
8/8/2002 3.35
8/9/2002 3.28
8/12/2002 3.24
8/13/2002 3.15
8/14/2002 3.19
8/15/2002 3.28
8/16/2002 3.41
8/19/2002 3.40
8/20/2002 3.25
8/21/2002 3.28
8/22/2002 3.37
8/23/2002 3.31
8/26/2002 3.29
8/27/2002 3.37
8/28/2002 3.31
8/29/2002 3.24
8/30/2002 3.22
9/2/2002 ND
9/3/2002 3.04
9/4/2002 3.02
9/5/2002 2.95
9/6/2002 3.10
9/9/2002 3.11
9/10/2002 3.08
9/11/2002 3.15
9/12/2002 3.07
9/13/2002 3.00
9/16/2002 3.00
9/17/2002 2.97
9/18/2002 2.96
9/19/2002 2.87
9/20/2002 2.86
9/23/2002 2.76
9/24/2002 2.76
9/25/2002 2.83
9/26/2002 2.86
9/27/2002 2.74
9/30/2002 2.63
10/1/2002 2.75
10/2/2002 2.74
10/3/2002 2.74
10/4/2002 2.73
10/7/2002 2.67
10/8/2002 2.70
10/9/2002 2.65
10/10/2002 2.68
10/11/2002 2.83
10/14/2002 ND
10/15/2002 3.11
10/16/2002 3.11
10/17/2002 3.20
10/18/2002 3.17
10/21/2002 3.28
10/22/2002 3.29
10/23/2002 3.26
10/24/2002 3.18
10/25/2002 3.10
10/28/2002 3.03
10/29/2002 2.89
10/30/2002 2.87
10/31/2002 2.81
11/1/2002 2.92
11/4/2002 3.00
11/5/2002 3.00
11/6/2002 3.01
11/7/2002 2.86
11/8/2002 2.87
11/11/2002 ND
11/12/2002 2.83
11/13/2002 2.82
11/14/2002 3.01
11/15/2002 3.05
11/18/2002 3.04
11/19/2002 3.02
11/20/2002 3.13
11/21/2002 3.20
11/22/2002 3.26
11/25/2002 3.26
11/26/2002 3.14
11/27/2002 3.34
11/28/2002 ND
11/29/2002 3.28
12/2/2002 3.31
12/3/2002 3.33
12/4/2002 3.25
12/5/2002 3.19
12/6/2002 3.13
12/9/2002 3.08
12/10/2002 3.07
12/11/2002 3.02
12/12/2002 3.03
12/13/2002 3.08
12/16/2002 3.14
12/17/2002 3.11
12/18/2002 3.03
12/19/2002 2.91
12/20/2002 2.93
12/23/2002 2.95
12/24/2002 2.92
12/25/2002 ND
12/26/2002 2.89
12/27/2002 2.79
12/30/2002 2.76
12/31/2002 2.78
1/1/2003 ND
1/2/2003 3.05
1/3/2003 3.03
1/6/2003 3.10
1/7/2003 3.04
1/8/2003 3.01
1/9/2003 3.23
1/10/2003 3.20
1/13/2003 3.17
1/14/2003 3.10
1/15/2003 3.10
1/16/2003 3.11
1/17/2003 3.05
1/20/2003 ND
1/21/2003 3.00
1/22/2003 2.94
1/23/2003 2.97
1/24/2003 2.93
1/27/2003 2.97
1/28/2003 2.99
1/29/2003 3.07
1/30/2003 3.02
1/31/2003 3.02
2/3/2003 3.05
2/4/2003 2.99
2/5/2003 3.07
2/6/2003 3.02
2/7/2003 2.97
2/10/2003 3.03
2/11/2003 3.00
2/12/2003 2.92
2/13/2003 2.85
2/14/2003 2.91
2/17/2003 ND
2/18/2003 2.92
2/19/2003 2.87
2/20/2003 2.82
2/21/2003 2.86
2/24/2003 2.82
2/25/2003 2.77
2/26/2003 2.75
2/27/2003 2.75
2/28/2003 2.69
3/3/2003 2.66
3/4/2003 2.62
3/5/2003 2.58
3/6/2003 2.63
3/7/2003 2.56
3/10/2003 2.51
3/11/2003 2.54
3/12/2003 2.57
3/13/2003 2.75
3/14/2003 2.72
3/17/2003 2.82
3/18/2003 2.93
3/19/2003 2.98
3/20/2003 3.02
3/21/2003 3.12
3/24/2003 2.98
3/25/2003 2.97
3/26/2003 2.94
3/27/2003 2.92
3/28/2003 2.86
3/31/2003 2.78
4/1/2003 2.78
4/2/2003 2.89
4/3/2003 2.87
4/4/2003 2.88
4/7/2003 2.99
4/8/2003 2.91
4/9/2003 2.87
4/10/2003 2.89
4/11/2003 2.95
4/14/2003 3.02
4/15/2003 2.96
4/16/2003 2.95
4/17/2003 2.99
4/18/2003 ND
4/21/2003 3.03
4/22/2003 3.01
4/23/2003 3.02
4/24/2003 2.92
4/25/2003 2.88
4/28/2003 2.90
4/29/2003 2.94
4/30/2003 2.85
5/1/2003 2.82
5/2/2003 2.90
5/5/2003 2.87
5/6/2003 2.76
5/7/2003 2.64
5/8/2003 2.62
5/9/2003 2.61
5/12/2003 2.58
5/13/2003 2.58
5/14/2003 2.47
5/15/2003 2.52
5/16/2003 2.43
5/19/2003 2.41
5/20/2003 2.34
5/21/2003 2.37
5/22/2003 2.32
5/23/2003 2.33
5/26/2003 ND
5/27/2003 2.34
5/28/2003 2.35
5/29/2003 2.27
5/30/2003 2.30
6/2/2003 2.37
6/3/2003 2.25
6/4/2003 2.19
6/5/2003 2.25
6/6/2003 2.29
6/9/2003 2.20
6/10/2003 2.12
6/11/2003 2.16
6/12/2003 2.10
6/13/2003 2.08
6/16/2003 2.14
6/17/2003 2.26
6/18/2003 2.34
6/19/2003 2.28
6/20/2003 2.31
6/23/2003 2.24
6/24/2003 2.21
6/25/2003 2.32
6/26/2003 2.49
6/27/2003 2.52
6/30/2003 2.46
7/1/2003 2.48
7/2/2003 2.47
7/3/2003 2.55
7/4/2003 ND
7/7/2003 2.63
7/8/2003 2.65
7/9/2003 2.63
7/10/2003 2.59
7/11/2003 2.52
7/14/2003 2.60
7/15/2003 2.81
7/16/2003 2.87
7/17/2003 2.88
7/18/2003 2.93
7/21/2003 3.10
7/22/2003 3.07
7/23/2003 3.04
7/24/2003 3.08
7/25/2003 3.10
7/28/2003 3.21
7/29/2003 3.33
7/30/2003 3.27
7/31/2003 3.38
8/1/2003 3.37
8/4/2003 3.24
8/5/2003 3.37
8/6/2003 3.25
8/7/2003 3.19
8/8/2003 3.17
8/11/2003 3.26
8/12/2003 3.23
8/13/2003 3.43
8/14/2003 3.42
8/15/2003 3.42
8/18/2003 3.37
8/19/2003 3.27
8/20/2003 3.35
8/21/2003 3.51
8/22/2003 3.47
8/25/2003 3.52
8/26/2003 3.50
8/27/2003 3.55
8/28/2003 3.42
8/29/2003 3.46
9/1/2003 ND
9/2/2003 3.63
9/3/2003 3.61
9/4/2003 3.50
9/5/2003 3.28
9/8/2003 3.32
9/9/2003 3.28
9/10/2003 3.18
9/11/2003 3.24
9/12/2003 3.15
9/15/2003 3.12
9/16/2003 3.12
9/17/2003 3.06
9/18/2003 3.09
9/19/2003 3.11
9/22/2003 3.16
9/23/2003 3.13
9/24/2003 3.07
9/25/2003 3.05
9/26/2003 2.95
9/29/2003 2.98
9/30/2003 2.85
10/1/2003 2.84
10/2/2003 2.90
10/3/2003 3.12
10/6/2003 3.06
10/7/2003 3.15
10/8/2003 3.14
10/9/2003 3.17
10/10/2003 3.15
10/13/2003 ND
10/14/2003 3.23
10/15/2003 3.30
10/16/2003 3.40
10/17/2003 3.33
10/20/2003 3.33
10/21/2003 3.31
10/22/2003 3.21
10/23/2003 3.24
10/24/2003 3.13
10/27/2003 3.21
10/28/2003 3.11
10/29/2003 3.20
10/30/2003 3.29
10/31/2003 3.27
11/3/2003 3.34
11/4/2003 3.28
11/5/2003 3.35
11/6/2003 3.43
11/7/2003 3.47
11/10/2003 3.49
11/11/2003 ND
11/12/2003 3.45
11/13/2003 3.29
11/14/2003 3.19
11/17/2003 3.14
11/18/2003 3.14
11/19/2003 3.22
11/20/2003 3.14
11/21/2003 3.15
11/24/2003 3.24
11/25/2003 3.20
11/26/2003 3.27
11/27/2003 ND
11/28/2003 3.38
12/1/2003 3.46
12/2/2003 3.43
12/3/2003 3.46
12/4/2003 3.42
12/5/2003 3.23
12/8/2003 3.28
12/9/2003 3.33
12/10/2003 3.28
12/11/2003 3.21
12/12/2003 3.23
12/15/2003 3.26
12/16/2003 3.21
12/17/2003 3.18
12/18/2003 3.17
12/19/2003 3.16
12/22/2003 3.19
12/23/2003 3.30
12/24/2003 3.20
12/25/2003 ND
12/26/2003 3.17
12/29/2003 3.23
12/30/2003 3.26
12/31/2003 3.25
1/1/2004 ND
1/2/2004 3.36
1/5/2004 3.39
1/6/2004 3.26
1/7/2004 3.25
1/8/2004 3.24
1/9/2004 3.05
1/12/2004 3.04
1/13/2004 2.98
1/14/2004 2.96
1/15/2004 2.97
1/16/2004 3.03
1/19/2004 ND
1/20/2004 3.05
1/21/2004 3.02
1/22/2004 2.96
1/23/2004 3.06
1/26/2004 3.13
1/27/2004 3.07
1/28/2004 3.22
1/29/2004 3.22
1/30/2004 3.17
2/2/2004 3.18
2/3/2004 3.12
2/4/2004 3.15
2/5/2004 3.21
2/6/2004 3.12
2/9/2004 3.08
2/10/2004 3.13
2/11/2004 3.03
2/12/2004 3.07
2/13/2004 3.01
2/16/2004 ND
2/17/2004 3.02
2/18/2004 3.03
2/19/2004 3.02
2/20/2004 3.08
2/23/2004 3.03
2/24/2004 3.01
2/25/2004 2.98
2/26/2004 3.01
2/27/2004 3.01
3/1/2004 2.98
3/2/2004 3.04
3/3/2004 3.06
3/4/2004 3.02
3/5/2004 2.81
3/8/2004 2.74
3/9/2004 2.68
3/10/2004 2.71
3/11/2004 2.72
3/12/2004 2.73
3/15/2004 2.74
3/16/2004 2.65
3/17/2004 2.66
3/18/2004 2.72
3/19/2004 2.75
3/22/2004 2.69
3/23/2004 2.69
3/24/2004 2.68
3/25/2004 2.70
3/26/2004 2.81
3/29/2004 2.86
3/30/2004 2.86
3/31/2004 2.80
4/1/2004 2.87
4/2/2004 3.15
4/5/2004 3.24
4/6/2004 3.19
4/7/2004 3.19
4/8/2004 3.22
4/9/2004 ND
4/12/2004 3.26
4/13/2004 3.37
4/14/2004 3.44
4/15/2004 3.45
4/16/2004 3.39
4/19/2004 3.42
4/20/2004 3.45
4/21/2004 3.52
4/22/2004 3.46
4/23/2004 3.58
4/26/2004 3.57
4/27/2004 3.52
4/28/2004 3.60
4/29/2004 3.66
4/30/2004 3.63
5/3/2004 3.63
5/4/2004 3.66
5/5/2004 3.71
5/6/2004 3.72
5/7/2004 3.96
5/10/2004 3.95
5/11/2004 3.94
5/12/2004 3.96
5/13/2004 4.01
5/14/2004 3.92
5/17/2004 3.83
5/18/2004 3.87
5/19/2004 3.93
5/20/2004 3.86
5/21/2004 3.91
5/24/2004 3.90
5/25/2004 3.89
5/26/2004 3.81
5/27/2004 3.74
5/28/2004 3.81
5/31/2004 ND
6/1/2004 3.86
6/2/2004 3.91
6/3/2004 3.89
6/4/2004 3.97
6/7/2004 3.95
6/8/2004 3.96
6/9/2004 4.01
6/10/2004 4.00
6/11/2004 ND
6/14/2004 4.10
6/15/2004 3.90
6/16/2004 3.96
6/17/2004 3.93
6/18/2004 3.94
6/21/2004 3.91
6/22/2004 3.92
6/23/2004 3.90
6/24/2004 3.85
6/25/2004 3.85
6/28/2004 3.97
6/29/2004 3.92
6/30/2004 3.81
7/1/2004 3.74
7/2/2004 3.62
7/5/2004 ND
7/6/2004 3.65
7/7/2004 3.67
7/8/2004 3.65
7/9/2004 3.64
7/12/2004 3.62
7/13/2004 3.66
7/14/2004 3.68
7/15/2004 3.69
7/16/2004 3.56
7/19/2004 3.57
7/20/2004 3.68
7/21/2004 3.72
7/22/2004 3.71
7/23/2004 3.69
7/26/2004 3.73
7/27/2004 3.85
7/28/2004 3.82
7/29/2004 3.80
7/30/2004 3.71
8/2/2004 3.68
8/3/2004 3.67
8/4/2004 3.66
8/5/2004 3.64
8/6/2004 3.40
8/9/2004 3.45
8/10/2004 3.52
8/11/2004 3.51
8/12/2004 3.47
8/13/2004 3.42
8/16/2004 3.45
8/17/2004 3.39
8/18/2004 3.41
8/19/2004 3.39
8/20/2004 3.42
8/23/2004 3.46
8/24/2004 3.46
8/25/2004 3.46
8/26/2004 3.42
8/27/2004 3.43
8/30/2004 3.40
8/31/2004 3.33
9/1/2004 3.32
9/2/2004 3.40
9/3/2004 3.52
9/6/2004 ND
9/7/2004 3.48
9/8/2004 3.40
9/9/2004 3.41
9/10/2004 3.40
9/13/2004 3.38
9/14/2004 3.35
9/15/2004 3.39
9/16/2004 3.29
9/17/2004 3.35
9/20/2004 3.28
9/21/2004 3.28
9/22/2004 3.26
9/23/2004 3.30
9/24/2004 3.33
9/27/2004 3.29
9/28/2004 3.28
9/29/2004 3.37
9/30/2004 3.38
10/1/2004 3.44
10/4/2004 3.44
10/5/2004 3.44
10/6/2004 3.51
10/7/2004 3.53
10/8/2004 3.39
10/11/2004 ND
10/12/2004 3.35
10/13/2004 3.32
10/14/2004 3.26
10/15/2004 3.31
10/18/2004 3.31
10/19/2004 3.32
10/20/2004 3.26
10/21/2004 3.29
10/22/2004 3.26
10/25/2004 3.25
10/26/2004 3.26
10/27/2004 3.37
10/28/2004 3.34
10/29/2004 3.30
11/1/2004 3.36
11/2/2004 3.34
11/3/2004 3.35
11/4/2004 3.37
11/5/2004 3.51
11/8/2004 3.51
11/9/2004 3.53
11/10/2004 3.56
11/11/2004 ND
11/12/2004 3.53
11/15/2004 3.53
11/16/2004 3.56
11/17/2004 3.47
11/18/2004 3.48
11/19/2004 3.57
11/22/2004 3.56
11/23/2004 3.58
11/24/2004 3.61
11/25/2004 ND
11/26/2004 3.64
11/29/2004 3.72
11/30/2004 3.72
12/1/2004 3.72
12/2/2004 3.75
12/3/2004 3.61
12/6/2004 3.59
12/7/2004 3.60
12/8/2004 3.53
12/9/2004 3.54
12/10/2004 3.52
12/13/2004 3.54
12/14/2004 3.53
12/15/2004 3.48
12/16/2004 3.58
12/17/2004 3.59
12/20/2004 3.59
12/21/2004 3.57
12/22/2004 3.57
12/23/2004 3.58
12/24/2004 ND
12/27/2004 3.65
12/28/2004 3.66
12/29/2004 3.69
12/30/2004 3.64
12/31/2004 3.63
1/3/2005 3.64
1/4/2005 3.72
1/5/2005 3.73
1/6/2005 3.71
1/7/2005 3.73
1/10/2005 3.75
1/11/2005 3.73
1/12/2005 3.72
1/13/2005 3.68
1/14/2005 3.71
1/17/2005 ND
1/18/2005 3.72
1/19/2005 3.73
1/20/2005 3.68
1/21/2005 3.65
1/24/2005 3.65
1/25/2005 3.71
1/26/2005 3.73
1/27/2005 3.75
1/28/2005 3.69
1/31/2005 3.71
2/1/2005 3.71
2/2/2005 3.73
2/3/2005 3.76
2/4/2005 3.68
2/7/2005 3.67
2/8/2005 3.68
2/9/2005 3.58
2/10/2005 3.65
2/11/2005 3.70
2/14/2005 3.70
2/15/2005 3.71
2/16/2005 3.78
2/17/2005 3.78
2/18/2005 3.86
2/21/2005 ND
2/22/2005 3.88
2/23/2005 3.87
2/24/2005 3.91
2/25/2005 3.91
2/28/2005 4.00
3/1/2005 4.02
3/2/2005 4.00
3/3/2005 4.02
3/4/2005 3.97
3/7/2005 3.99
3/8/2005 4.05
3/9/2005 4.16
3/10/2005 4.13
3/11/2005 4.22
3/14/2005 4.20
3/15/2005 4.22
3/16/2005 4.18
3/17/2005 4.14
3/18/2005 4.18
3/21/2005 4.18
3/22/2005 4.31
3/23/2005 4.30
3/24/2005 4.30
3/25/2005 ND
3/28/2005 4.33
3/29/2005 4.30
3/30/2005 4.26
3/31/2005 4.18
4/1/2005 4.13
4/4/2005 4.13
4/5/2005 4.15
4/6/2005 4.09
4/7/2005 4.13
4/8/2005 4.17
4/11/2005 4.13
4/12/2005 4.05
4/13/2005 4.03
4/14/2005 3.99
4/15/2005 3.90
4/18/2005 3.90
4/19/2005 3.85
4/20/2005 3.86
4/21/2005 3.97
4/22/2005 3.92
4/25/2005 3.94
4/26/2005 3.96
4/27/2005 3.92
4/28/2005 3.85
4/29/2005 3.90
5/2/2005 3.88
5/3/2005 3.90
5/4/2005 3.87
5/5/2005 3.82
5/6/2005 3.95
5/9/2005 3.99
5/10/2005 3.93
5/11/2005 3.91
5/12/2005 3.87
5/13/2005 3.83
5/16/2005 3.83
5/17/2005 3.82
5/18/2005 3.77
5/19/2005 3.84
5/20/2005 3.88
5/23/2005 3.83
5/24/2005 3.78
5/25/2005 3.81
5/26/2005 3.82
5/27/2005 3.82
5/30/2005 ND
5/31/2005 3.76
6/1/2005 3.63
6/2/2005 3.65
6/3/2005 3.73
6/6/2005 3.73
6/7/2005 3.70
6/8/2005 3.73
6/9/2005 3.76
6/10/2005 3.84
6/13/2005 3.87
6/14/2005 3.89
6/15/2005 3.90
6/16/2005 3.87
6/17/2005 3.88
6/20/2005 3.88
6/21/2005 3.84
6/22/2005 3.72
6/23/2005 3.74
6/24/2005 3.69
6/27/2005 3.69
6/28/2005 3.76
6/29/2005 3.77
6/30/2005 3.72
7/1/2005 3.84
7/4/2005 ND
7/5/2005 3.90
7/6/2005 3.86
7/7/2005 3.83
7/8/2005 3.89
7/11/2005 3.91
7/12/2005 3.94
7/13/2005 3.96
7/14/2005 3.98
7/15/2005 3.98
7/18/2005 4.01
7/19/2005 3.99
7/20/2005 3.99
7/21/2005 4.09
7/22/2005 4.04
7/25/2005 4.06
7/26/2005 4.06
7/27/2005 4.09
7/28/2005 4.04
7/29/2005 4.12
8/1/2005 4.16
8/2/2005 4.17
8/3/2005 4.13
8/4/2005 4.15
8/5/2005 4.24
8/8/2005 4.28
8/9/2005 4.25
8/10/2005 4.24
8/11/2005 4.18
8/12/2005 4.11
8/15/2005 4.15
8/16/2005 4.10
8/17/2005 4.15
8/18/2005 4.08
8/19/2005 4.08
8/22/2005 4.08
8/23/2005 4.07
8/24/2005 4.06
8/25/2005 4.06
8/26/2005 4.09
8/29/2005 4.08
8/30/2005 4.03
8/31/2005 3.87
9/1/2005 3.85
9/2/2005 3.85
9/5/2005 ND
9/6/2005 3.89
9/7/2005 3.93
9/8/2005 3.94
9/9/2005 3.94
9/12/2005 3.98
9/13/2005 3.93
9/14/2005 3.96
9/15/2005 3.99
9/16/2005 4.05
9/19/2005 4.02
9/20/2005 4.06
9/21/2005 4.01
9/22/2005 3.99
9/23/2005 4.07
9/26/2005 4.11
9/27/2005 4.13
9/28/2005 4.11
9/29/2005 4.14
9/30/2005 4.18
10/3/2005 4.25
10/4/2005 4.24
10/5/2005 4.23
10/6/2005 4.23
10/7/2005 4.23
10/10/2005 ND
10/11/2005 4.27
10/12/2005 4.32
10/13/2005 4.32
10/14/2005 4.34
10/17/2005 4.36
10/18/2005 4.34
10/19/2005 4.32
10/20/2005 4.33
10/21/2005 4.26
10/24/2005 4.32
10/25/2005 4.41
10/26/2005 4.46
10/27/2005 4.43
10/28/2005 4.46
10/31/2005 4.45
11/1/2005 4.47
11/2/2005 4.50
11/3/2005 4.55
11/4/2005 4.56
11/7/2005 4.55
11/8/2005 4.49
11/9/2005 4.55
11/10/2005 4.49
11/11/2005 ND
11/14/2005 4.54
11/15/2005 4.51
11/16/2005 4.43
11/17/2005 4.39
11/18/2005 4.43
11/21/2005 4.39
11/22/2005 4.34
11/23/2005 4.38
11/24/2005 ND
11/25/2005 4.34
11/28/2005 4.32
11/29/2005 4.40
11/30/2005 4.42
12/1/2005 4.45
12/2/2005 4.45
12/5/2005 4.50
12/6/2005 4.42
12/7/2005 4.43
12/8/2005 4.36
12/9/2005 4.44
12/12/2005 4.46
12/13/2005 4.44
12/14/2005 4.36
12/15/2005 4.38
12/16/2005 4.36
12/19/2005 4.37
12/20/2005 4.40
12/21/2005 4.42
12/22/2005 4.38
12/23/2005 4.32
12/26/2005 ND
12/27/2005 4.30
12/28/2005 4.32
12/29/2005 4.33
12/30/2005 4.35
1/2/2006 ND
1/3/2006 4.30
1/4/2006 4.28
1/5/2006 4.29
1/6/2006 4.32
1/9/2006 4.32
1/10/2006 4.36
1/11/2006 4.39
1/12/2006 4.35
1/13/2006 4.28
1/16/2006 ND
1/17/2006 4.27
1/18/2006 4.28
1/19/2006 4.31
1/20/2006 4.31
1/23/2006 4.30
1/24/2006 4.32
1/25/2006 4.41
1/26/2006 4.44
1/27/2006 4.45
1/30/2006 4.46
1/31/2006 4.47
2/1/2006 4.51
2/2/2006 4.51
2/3/2006 4.50
2/6/2006 4.51
2/7/2006 4.52
2/8/2006 4.55
2/9/2006 4.55
2/10/2006 4.59
2/13/2006 4.58
2/14/2006 4.61
2/15/2006 4.60
2/16/2006 4.59
2/17/2006 4.55
2/20/2006 ND
2/21/2006 4.59
2/22/2006 4.57
2/23/2006 4.63
2/24/2006 4.64
2/27/2006 4.66
2/28/2006 4.61
3/1/2006 4.63
3/2/2006 4.68
3/3/2006 4.71
3/6/2006 4.76
3/7/2006 4.76
3/8/2006 4.75
3/9/2006 4.75
3/10/2006 4.77
3/13/2006 4.78
3/14/2006 4.68
3/15/2006 4.69
3/16/2006 4.60
3/17/2006 4.62
3/20/2006 4.61
3/21/2006 4.68
3/22/2006 4.69
3/23/2006 4.73
3/24/2006 4.66
3/27/2006 4.69
3/28/2006 4.79
3/29/2006 4.79
3/30/2006 4.83
3/31/2006 4.82
4/3/2006 4.85
4/4/2006 4.82
4/5/2006 4.79
4/6/2006 4.84
4/7/2006 4.89
4/10/2006 4.89
4/11/2006 4.86
4/12/2006 4.91
4/13/2006 4.97
4/14/2006 ND
4/17/2006 4.93
4/18/2006 4.87
4/19/2006 4.91
4/20/2006 4.92
4/21/2006 4.92
4/24/2006 4.90
4/25/2006 4.98
4/26/2006 5.02
4/27/2006 4.95
4/28/2006 4.92
5/1/2006 4.99
5/2/2006 4.98
5/3/2006 5.01
5/4/2006 5.03
5/5/2006 4.99
5/8/2006 5.01
5/9/2006 5.01
5/10/2006 5.03
5/11/2006 5.04
5/12/2006 5.08
5/15/2006 5.04
5/16/2006 4.99
5/17/2006 5.03
5/18/2006 4.96
5/19/2006 4.96
5/22/2006 4.94
5/23/2006 4.98
5/24/2006 4.93
5/25/2006 4.97
5/26/2006 4.95
5/29/2006 ND
5/30/2006 4.99
5/31/2006 5.04
6/1/2006 5.03
6/2/2006 4.90
6/5/2006 4.95
6/6/2006 4.95
6/7/2006 4.97
6/8/2006 4.95
6/9/2006 4.95
6/12/2006 4.95
6/13/2006 4.93
6/14/2006 5.03
6/15/2006 5.08
6/16/2006 5.10
6/19/2006 5.12
6/20/2006 5.13
6/21/2006 5.14
6/22/2006 5.18
6/23/2006 5.21
6/26/2006 5.22
6/27/2006 5.19
6/28/2006 5.23
6/29/2006 5.17
6/30/2006 5.10
7/3/2006 5.11
7/4/2006 ND
7/5/2006 5.19
7/6/2006 5.15
7/7/2006 5.10
7/10/2006 5.10
7/11/2006 5.07
7/12/2006 5.08
7/13/2006 5.04
7/14/2006 5.02
7/17/2006 5.04
7/18/2006 5.10
7/19/2006 5.02
7/20/2006 4.98
7/21/2006 4.99
7/24/2006 4.99
7/25/2006 5.02
7/26/2006 4.99
7/27/2006 4.98
7/28/2006 4.92
7/31/2006 4.91
8/1/2006 4.90
8/2/2006 4.88
8/3/2006 4.90
8/4/2006 4.84
8/7/2006 4.86
8/8/2006 4.85
8/9/2006 4.86
8/10/2006 4.86
8/11/2006 4.91
8/14/2006 4.95
8/15/2006 4.88
8/16/2006 4.81
8/17/2006 4.82
8/18/2006 4.78
8/21/2006 4.77
8/22/2006 4.77
8/23/2006 4.77
8/24/2006 4.78
8/25/2006 4.76
8/28/2006 4.77
8/29/2006 4.77
8/30/2006 4.72
8/31/2006 4.70
9/1/2006 4.68
9/4/2006 ND
9/5/2006 4.73
9/6/2006 4.75
9/7/2006 4.74
9/8/2006 4.71
9/11/2006 4.74
9/12/2006 4.71
9/13/2006 4.70
9/14/2006 4.74
9/15/2006 4.76
9/18/2006 4.77
9/19/2006 4.69
9/20/2006 4.70
9/21/2006 4.60
9/22/2006 4.55
9/25/2006 4.51
9/26/2006 4.55
9/27/2006 4.56
9/28/2006 4.57
9/29/2006 4.59
10/2/2006 4.56
10/3/2006 4.56
10/4/2006 4.50
10/5/2006 4.55
10/6/2006 4.64
10/9/2006 ND
10/10/2006 4.71
10/11/2006 4.75
10/12/2006 4.74
10/13/2006 4.77
10/16/2006 4.76
10/17/2006 4.73
10/18/2006 4.74
10/19/2006 4.75
10/20/2006 4.76
10/23/2006 4.80
10/24/2006 4.81
10/25/2006 4.75
10/26/2006 4.69
10/27/2006 4.64
10/30/2006 4.64
10/31/2006 4.57
11/1/2006 4.52
11/2/2006 4.55
11/3/2006 4.70
11/6/2006 4.69
11/7/2006 4.63
11/8/2006 4.61
11/9/2006 4.60
11/10/2006 4.57
11/13/2006 4.60
11/14/2006 4.57
11/15/2006 4.62
11/16/2006 4.67
11/17/2006 4.60
11/20/2006 4.60
11/21/2006 4.58
11/22/2006 4.57
11/23/2006 ND
11/24/2006 4.55
11/27/2006 4.54
11/28/2006 4.50
11/29/2006 4.51
11/30/2006 4.45
12/1/2006 4.39
12/4/2006 4.39
12/5/2006 4.39
12/6/2006 4.44
12/7/2006 4.45
12/8/2006 4.53
12/11/2006 4.50
12/12/2006 4.45
12/13/2006 4.54
12/14/2006 4.58
12/15/2006 4.57
12/18/2006 4.57
12/19/2006 4.57
12/20/2006 4.57
12/21/2006 4.52
12/22/2006 4.59
12/25/2006 ND
12/26/2006 4.58
12/27/2006 4.64
12/28/2006 4.69
12/29/2006 4.70
1/1/2007 ND
1/2/2007 4.68
1/3/2007 4.66
1/4/2007 4.61
1/5/2007 4.65
1/8/2007 4.66
1/9/2007 4.65
1/10/2007 4.68
1/11/2007 4.73
1/12/2007 4.76
1/15/2007 ND
1/16/2007 4.74
1/17/2007 4.78
1/18/2007 4.75
1/19/2007 4.78
1/22/2007 4.77
1/23/2007 4.81
1/24/2007 4.81
1/25/2007 4.85
1/26/2007 4.87
1/29/2007 4.89
1/30/2007 4.86
1/31/2007 4.82
2/1/2007 4.84
2/2/2007 4.82
2/5/2007 4.80
2/6/2007 4.76
2/7/2007 4.74
2/8/2007 4.73
2/9/2007 4.78
2/12/2007 4.80
2/13/2007 4.81
2/14/2007 4.72
2/15/2007 4.68
2/16/2007 4.68
2/19/2007 ND
2/20/2007 4.67
2/21/2007 4.68
2/22/2007 4.72
2/23/2007 4.67
2/26/2007 4.62
2/27/2007 4.46
2/28/2007 4.52
3/1/2007 4.50
3/2/2007 4.46
3/5/2007 4.45
3/6/2007 4.48
3/7/2007 4.45
3/8/2007 4.45
3/9/2007 4.55
3/12/2007 4.50
3/13/2007 4.41
3/14/2007 4.44
3/15/2007 4.46
3/16/2007 4.47
3/19/2007 4.50
3/20/2007 4.47
3/21/2007 4.43
3/22/2007 4.49
3/23/2007 4.52
3/26/2007 4.48
3/27/2007 4.50
3/28/2007 4.50
3/29/2007 4.53
3/30/2007 4.54
4/2/2007 4.54
4/3/2007 4.56
4/4/2007 4.55
4/5/2007 4.57
4/6/2007 4.67
4/9/2007 4.66
4/10/2007 4.63
4/11/2007 4.66
4/12/2007 4.66
4/13/2007 4.68
4/16/2007 4.67
4/17/2007 4.61
4/18/2007 4.56
4/19/2007 4.57
4/20/2007 4.57
4/23/2007 4.55
4/24/2007 4.51
4/25/2007 4.55
4/26/2007 4.59
4/27/2007 4.59
4/30/2007 4.51
5/1/2007 4.54
5/2/2007 4.55
5/3/2007 4.59
5/4/2007 4.55
5/7/2007 4.55
5/8/2007 4.54
5/9/2007 4.58
5/10/2007 4.56
5/11/2007 4.58
5/14/2007 4.61
5/15/2007 4.63
5/16/2007 4.62
5/17/2007 4.68
5/18/2007 4.74
5/21/2007 4.71
5/22/2007 4.76
5/23/2007 4.79
5/24/2007 4.79
5/25/2007 4.80
5/28/2007 ND
5/29/2007 4.82
5/30/2007 4.83
5/31/2007 4.86
6/1/2007 4.92
6/4/2007 4.91
6/5/2007 4.96
6/6/2007 4.94
6/7/2007 5.05
6/8/2007 5.06
6/11/2007 5.07
6/12/2007 5.18
6/13/2007 5.13
6/14/2007 5.16
6/15/2007 5.10
6/18/2007 5.07
6/19/2007 5.00
6/20/2007 5.05
6/21/2007 5.06
6/22/2007 5.02
6/25/2007 4.97
6/26/2007 4.99
6/27/2007 4.97
6/28/2007 5.02
6/29/2007 4.92
7/2/2007 4.90
7/3/2007 4.95
7/4/2007 ND
7/5/2007 5.05
7/6/2007 5.10
7/9/2007 5.07
7/10/2007 4.93
7/11/2007 4.98
7/12/2007 5.03
7/13/2007 5.01
7/16/2007 4.95
7/17/2007 4.98
7/18/2007 4.91
7/19/2007 4.94
7/20/2007 4.85
7/23/2007 4.86
7/24/2007 4.82
7/25/2007 4.80
7/26/2007 4.61
7/27/2007 4.60
7/30/2007 4.64
7/31/2007 4.60
8/1/2007 4.60
8/2/2007 4.62
8/3/2007 4.52
8/6/2007 4.52
8/7/2007 4.60
8/8/2007 4.69
8/9/2007 4.58
8/10/2007 4.59
8/13/2007 4.57
8/14/2007 4.51
8/15/2007 4.41
8/16/2007 4.26
8/17/2007 4.35
8/20/2007 4.32
8/21/2007 4.27
8/22/2007 4.34
8/23/2007 4.36
8/24/2007 4.42
8/27/2007 4.39
8/28/2007 4.25
8/29/2007 4.31
8/30/2007 4.21
8/31/2007 4.25
9/3/2007 ND
9/4/2007 4.26
9/5/2007 4.16
9/6/2007 4.20
9/7/2007 4.03
9/10/2007 4.00
9/11/2007 4.07
9/12/2007 4.11
9/13/2007 4.22
9/14/2007 4.18
9/17/2007 4.21
9/18/2007 4.19
9/19/2007 4.20
9/20/2007 4.35
9/21/2007 4.31
9/24/2007 4.31
9/25/2007 4.26
9/26/2007 4.27
9/27/2007 4.22
9/28/2007 4.23
10/1/2007 4.24
10/2/2007 4.20
10/3/2007 4.24
10/4/2007 4.22
10/5/2007 4.33
10/8/2007 ND
10/9/2007 4.38
10/10/2007 4.37
10/11/2007 4.36
10/12/2007 4.42
10/15/2007 4.40
10/16/2007 4.34
10/17/2007 4.22
10/18/2007 4.17
10/19/2007 4.03
10/22/2007 4.08
10/23/2007 4.06
10/24/2007 3.99
10/25/2007 4.01
10/26/2007 4.04
10/29/2007 4.04
10/30/2007 4.06
10/31/2007 4.16
11/1/2007 4.02
11/2/2007 3.93
11/5/2007 3.96
11/6/2007 3.99
11/7/2007 3.92
11/8/2007 3.81
11/9/2007 3.77
11/12/2007 ND
11/13/2007 3.84
11/14/2007 3.86
11/15/2007 3.71
11/16/2007 3.68
11/19/2007 3.57
11/20/2007 3.52
11/21/2007 3.40
11/22/2007 ND
11/23/2007 3.42
11/26/2007 3.23
11/27/2007 3.38
11/28/2007 3.50
11/29/2007 3.42
11/30/2007 3.41
12/3/2007 3.28
12/4/2007 3.28
12/5/2007 3.28
12/6/2007 3.39
12/7/2007 3.51
12/10/2007 3.54
12/11/2007 3.32
12/12/2007 3.41
12/13/2007 3.54
12/14/2007 3.63
12/17/2007 3.57
12/18/2007 3.53
12/19/2007 3.46
12/20/2007 3.45
12/21/2007 3.58
12/24/2007 3.65
12/25/2007 ND
12/26/2007 3.72
12/27/2007 3.64
12/28/2007 3.52
12/31/2007 3.45
1/1/2008 ND
1/2/2008 3.28
1/3/2008 3.26
1/4/2008 3.18
1/7/2008 3.16
1/8/2008 3.16
1/9/2008 3.10
1/10/2008 3.16
1/11/2008 3.06
1/14/2008 3.08
1/15/2008 3.00
1/16/2008 3.00
1/17/2008 2.90
1/18/2008 2.86
1/21/2008 ND
1/22/2008 2.64
1/23/2008 2.64
1/24/2008 2.85
1/25/2008 2.81
1/28/2008 2.80
1/29/2008 2.87
1/30/2008 2.96
1/31/2008 2.82
2/1/2008 2.75
2/4/2008 2.78
2/5/2008 2.66
2/6/2008 2.67
2/7/2008 2.79
2/8/2008 2.69
2/11/2008 2.67
2/12/2008 2.71
2/13/2008 2.71
2/14/2008 2.81
2/15/2008 2.76
2/18/2008 ND
2/19/2008 2.93
2/20/2008 3.02
2/21/2008 2.80
2/22/2008 2.81
2/25/2008 2.98
2/26/2008 2.92
2/27/2008 2.89
2/28/2008 2.73
2/29/2008 2.50
3/3/2008 2.48
3/4/2008 2.53
3/5/2008 2.59
3/6/2008 2.50
3/7/2008 2.45
3/10/2008 2.37
3/11/2008 2.61
3/12/2008 2.49
3/13/2008 2.53
3/14/2008 2.37
3/17/2008 2.23
3/18/2008 2.42
3/19/2008 2.36
3/20/2008 2.36
3/21/2008 ND
3/24/2008 2.64
3/25/2008 2.61
3/26/2008 2.55
3/27/2008 2.61
3/28/2008 2.51
3/31/2008 2.46
4/1/2008 2.65
4/2/2008 2.72
4/3/2008 2.75
4/4/2008 2.63
4/7/2008 2.75
4/8/2008 2.72
4/9/2008 2.59
4/10/2008 2.66
4/11/2008 2.57
4/14/2008 2.60
4/15/2008 2.68
4/16/2008 2.82
4/17/2008 2.90
4/18/2008 2.95
4/21/2008 2.95
4/22/2008 2.96
4/23/2008 2.98
4/24/2008 3.15
4/25/2008 3.20
4/28/2008 3.14
4/29/2008 3.11
4/30/2008 3.03
5/1/2008 3.06
5/2/2008 3.18
5/5/2008 3.14
5/6/2008 3.15
5/7/2008 3.09
5/8/2008 2.99
5/9/2008 2.98
5/12/2008 3.00
5/13/2008 3.17
5/14/2008 3.22
5/15/2008 3.10
5/16/2008 3.12
5/19/2008 3.09
5/20/2008 3.02
5/21/2008 3.09
5/22/2008 3.24
5/23/2008 3.15
5/26/2008 ND
5/27/2008 3.25
5/28/2008 3.36
5/29/2008 3.41
5/30/2008 3.41
6/2/2008 3.28
6/3/2008 3.21
6/4/2008 3.26
6/5/2008 3.34
6/6/2008 3.20
6/9/2008 3.41
6/10/2008 3.54
6/11/2008 3.49
6/12/2008 3.68
6/13/2008 3.73
6/16/2008 3.73
6/17/2008 3.66
6/18/2008 3.57
6/19/2008 3.67
6/20/2008 3.57
6/23/2008 3.65
6/24/2008 3.52
6/25/2008 3.54
6/26/2008 3.44
6/27/2008 3.36
6/30/2008 3.34
7/1/2008 3.33
7/2/2008 3.31
7/3/2008 3.28
7/4/2008 ND
7/7/2008 3.23
7/8/2008 3.19
7/9/2008 3.11
7/10/2008 3.10
7/11/2008 3.27
7/14/2008 3.20
7/15/2008 3.12
7/16/2008 3.20
7/17/2008 3.35
7/18/2008 3.42
7/21/2008 3.41
7/22/2008 3.48
7/23/2008 3.51
7/24/2008 3.37
7/25/2008 3.45
7/28/2008 3.34
7/29/2008 3.39
7/30/2008 3.36
7/31/2008 3.25
8/1/2008 3.23
8/4/2008 3.23
8/5/2008 3.28
8/6/2008 3.30
8/7/2008 3.16
8/8/2008 3.21
8/11/2008 3.27
8/12/2008 3.16
8/13/2008 3.21
8/14/2008 3.15
8/15/2008 3.11
8/18/2008 3.07
8/19/2008 3.07
8/20/2008 3.00
8/21/2008 3.08
8/22/2008 3.14
8/25/2008 3.04
8/26/2008 3.06
8/27/2008 3.02
8/28/2008 3.09
8/29/2008 3.10
9/1/2008 ND
9/2/2008 3.00
9/3/2008 2.95
9/4/2008 2.87
9/5/2008 2.91
9/8/2008 2.96
9/9/2008 2.90
9/10/2008 2.91
9/11/2008 2.87
9/12/2008 2.97
9/15/2008 2.59
9/16/2008 2.64
9/17/2008 2.52
9/18/2008 2.67
9/19/2008 3.01
9/22/2008 3.04
9/23/2008 3.03
9/24/2008 2.91
9/25/2008 3.09
9/26/2008 3.05
9/29/2008 2.70
9/30/2008 2.98
10/1/2008 2.87
10/2/2008 2.68
10/3/2008 2.64
10/6/2008 2.45
10/7/2008 2.45
10/8/2008 2.70
10/9/2008 2.79
10/10/2008 2.77
10/13/2008 ND
10/14/2008 3.01
10/15/2008 2.90
10/16/2008 2.84
10/17/2008 2.83
10/20/2008 2.82
10/21/2008 2.63
10/22/2008 2.56
10/23/2008 2.57
10/24/2008 2.64
10/27/2008 2.67
10/28/2008 2.75
10/29/2008 2.77
10/30/2008 2.84
10/31/2008 2.80
11/3/2008 2.71
11/4/2008 2.56
11/5/2008 2.50
11/6/2008 2.46
11/7/2008 2.56
11/10/2008 2.51
11/11/2008 ND
11/12/2008 2.37
11/13/2008 2.43
11/14/2008 2.33
11/17/2008 2.32
11/18/2008 2.22
11/19/2008 2.08
11/20/2008 1.94
11/21/2008 2.02
11/24/2008 2.24
11/25/2008 2.06
11/26/2008 2.01
11/27/2008 ND
11/28/2008 1.93
12/1/2008 1.71
12/2/2008 1.65
12/3/2008 1.60
12/4/2008 1.51
12/5/2008 1.67
12/8/2008 1.76
12/9/2008 1.61
12/10/2008 1.62
12/11/2008 1.55
12/12/2008 1.55
12/15/2008 1.50
12/16/2008 1.34
12/17/2008 1.35
12/18/2008 1.26
12/19/2008 1.35
12/22/2008 1.40
12/23/2008 1.53
12/24/2008 1.54
12/25/2008 ND
12/26/2008 1.51
12/29/2008 1.45
12/30/2008 1.47
12/31/2008 1.55
1/1/2009 ND
1/2/2009 1.72
1/5/2009 1.67
1/6/2009 1.68
1/7/2009 1.66
1/8/2009 1.60
1/9/2009 1.51
1/12/2009 1.45
1/13/2009 1.44
1/14/2009 1.36
1/15/2009 1.36
1/16/2009 1.47
1/19/2009 ND
1/20/2009 1.48
1/21/2009 1.60
1/22/2009 1.61
1/23/2009 1.64
1/26/2009 1.67
1/27/2009 1.59
1/28/2009 1.70
1/29/2009 1.87
1/30/2009 1.85
2/2/2009 1.75
2/3/2009 1.88
2/4/2009 1.91
2/5/2009 1.89
2/6/2009 1.97
2/9/2009 1.99
2/10/2009 1.79
2/11/2009 1.76
2/12/2009 1.73
2/13/2009 1.88
2/16/2009 ND
2/17/2009 1.65
2/18/2009 1.81
2/19/2009 1.89
2/20/2009 1.81
2/23/2009 1.84
2/24/2009 1.89
2/25/2009 2.06
2/26/2009 2.07
2/27/2009 1.99
3/2/2009 1.86
3/3/2009 1.87
3/4/2009 1.97
3/5/2009 1.82
3/6/2009 1.83
3/9/2009 1.90
3/10/2009 1.99
3/11/2009 1.96
3/12/2009 1.92
3/13/2009 1.87
3/16/2009 1.91
3/17/2009 2.00
3/18/2009 1.54
3/19/2009 1.64
3/20/2009 1.66
3/23/2009 1.69
3/24/2009 1.70
3/25/2009 1.84
3/26/2009 1.80
3/27/2009 1.79
3/30/2009 1.72
3/31/2009 1.67
4/1/2009 1.65
4/2/2009 1.74
4/3/2009 1.87
4/6/2009 1.90
4/7/2009 1.87
4/8/2009 1.83
4/9/2009 1.90
4/10/2009 ND
4/13/2009 1.81
4/14/2009 1.71
4/15/2009 1.71
4/16/2009 1.79
4/17/2009 1.91
4/20/2009 1.82
4/21/2009 1.87
4/22/2009 1.92
4/23/2009 1.89
4/24/2009 1.96
4/27/2009 1.87
4/28/2009 1.97
4/29/2009 2.01
4/30/2009 2.02
5/1/2009 2.03
5/4/2009 2.03
5/5/2009 2.05
5/6/2009 2.06
5/7/2009 2.15
5/8/2009 2.15
5/11/2009 2.04
5/12/2009 2.02
5/13/2009 1.98
5/14/2009 1.98
5/15/2009 2.01
5/18/2009 2.09
5/19/2009 2.12
5/20/2009 2.05
5/21/2009 2.16
5/22/2009 2.23
5/25/2009 ND
5/26/2009 2.30
5/27/2009 2.43
5/28/2009 2.46
5/29/2009 2.34
6/1/2009 2.55
6/2/2009 2.52
6/3/2009 2.43
6/4/2009 2.56
6/5/2009 2.85
6/8/2009 2.95
6/9/2009 2.86
6/10/2009 2.93
6/11/2009 2.87
6/12/2009 2.81
6/15/2009 2.75
6/16/2009 2.70
6/17/2009 2.69
6/18/2009 2.86
6/19/2009 2.82
6/22/2009 2.75
6/23/2009 2.71
6/24/2009 2.74
6/25/2009 2.58
6/26/2009 2.53
6/29/2009 2.53
6/30/2009 2.54
7/1/2009 2.51
7/2/2009 2.43
7/3/2009 ND
7/6/2009 2.40
7/7/2009 2.36
7/8/2009 2.23
7/9/2009 2.33
7/10/2009 2.22
7/13/2009 2.27
7/14/2009 2.37
7/15/2009 2.52
7/16/2009 2.46
7/17/2009 2.52
7/20/2009 2.46
7/21/2009 2.36
7/22/2009 2.43
7/23/2009 2.60
7/24/2009 2.57
7/27/2009 2.63
7/28/2009 2.63
7/29/2009 2.69
7/30/2009 2.66
7/31/2009 2.53
8/3/2009 2.66
8/4/2009 2.68
8/5/2009 2.73
8/6/2009 2.73
8/7/2009 2.84
8/10/2009 2.75
8/11/2009 2.69
8/12/2009 2.70
8/13/2009 2.58
8/14/2009 2.51
8/17/2009 2.43
8/18/2009 2.48
8/19/2009 2.43
8/20/2009 2.43
8/21/2009 2.58
8/24/2009 2.50
8/25/2009 2.48
8/26/2009 2.46
8/27/2009 2.48
8/28/2009 2.46
8/31/2009 2.39
9/1/2009 2.33
9/2/2009 2.26
9/3/2009 2.29
9/4/2009 2.36
9/7/2009 ND
9/8/2009 2.38
9/9/2009 2.38
9/10/2009 2.29
9/11/2009 2.29
9/14/2009 2.37
9/15/2009 2.41
9/16/2009 2.46
9/17/2009 2.41
9/18/2009 2.49
9/21/2009 2.47
9/22/2009 2.45
9/23/2009 2.40
9/24/2009 2.37
9/25/2009 2.36
9/28/2009 2.33
9/29/2009 2.34
9/30/2009 2.31
10/1/2009 2.20
10/2/2009 2.22
10/5/2009 2.21
10/6/2009 2.25
10/7/2009 2.16
10/8/2009 2.22
10/9/2009 2.36
10/12/2009 ND
10/13/2009 2.28
10/14/2009 2.36
10/15/2009 2.41
10/16/2009 2.37
10/19/2009 2.36
10/20/2009 2.30
10/21/2009 2.38
10/22/2009 2.39
10/23/2009 2.46
10/26/2009 2.53
10/27/2009 2.41
10/28/2009 2.37
10/29/2009 2.44
10/30/2009 2.31
11/2/2009 2.33
11/3/2009 2.36
11/4/2009 2.39
11/5/2009 2.35
11/6/2009 2.30
11/9/2009 2.31
11/10/2009 2.31
11/11/2009 ND
11/12/2009 2.28
11/13/2009 2.28
11/16/2009 2.19
11/17/2009 2.19
11/18/2009 2.21
11/19/2009 2.18
11/20/2009 2.20
11/23/2009 2.20
11/24/2009 2.15
11/25/2009 2.11
11/26/2009 ND
11/27/2009 2.03
11/30/2009 2.01
12/1/2009 2.03
12/2/2009 2.09
12/3/2009 2.14
12/4/2009 2.24
12/7/2009 2.19
12/8/2009 2.12
12/9/2009 2.15
12/10/2009 2.19
12/11/2009 2.26
12/14/2009 2.30
12/15/2009 2.35
12/16/2009 2.35
12/17/2009 2.24
12/18/2009 2.30
12/21/2009 2.43
12/22/2009 2.49
12/23/2009 2.51
12/24/2009 2.57
12/25/2009 ND
12/28/2009 2.62
12/29/2009 2.62
12/30/2009 2.61
12/31/2009 2.69
1/1/2010 ND
1/4/2010 2.65
1/5/2010 2.56
1/6/2010 2.60
1/7/2010 2.62
1/8/2010 2.57
1/11/2010 2.58
1/12/2010 2.49
1/13/2010 2.55
1/14/2010 2.51
1/15/2010 2.44
1/18/2010 ND
1/19/2010 2.48
1/20/2010 2.45
1/21/2010 2.38
1/22/2010 2.37
1/25/2010 2.39
1/26/2010 2.38
1/27/2010 2.43
1/28/2010 2.41
1/29/2010 2.34
2/1/2010 2.38
2/2/2010 2.37
2/3/2010 2.40
2/4/2010 2.29
2/5/2010 2.23
2/8/2010 2.26
2/9/2010 2.32
2/10/2010 2.39
2/11/2010 2.39
2/12/2010 2.35
2/15/2010 ND
2/16/2010 2.32
2/17/2010 2.40
2/18/2010 2.46
2/19/2010 2.48
2/22/2010 2.47
2/23/2010 2.37
2/24/2010 2.40
2/25/2010 2.33
2/26/2010 2.30
3/1/2010 2.28
3/2/2010 2.27
3/3/2010 2.27
3/4/2010 2.28
3/5/2010 2.35
3/8/2010 2.36
3/9/2010 2.34
3/10/2010 2.39
3/11/2010 2.43
3/12/2010 2.42
3/15/2010 2.42
3/16/2010 2.37
3/17/2010 2.38
3/18/2010 2.44
3/19/2010 2.48
3/22/2010 2.43
3/23/2010 2.44
3/24/2010 2.62
3/25/2010 2.65
3/26/2010 2.59
3/29/2010 2.60
3/30/2010 2.60
3/31/2010 2.55
4/1/2010 2.59
4/2/2010 2.67
4/5/2010 2.75
4/6/2010 2.71
4/7/2010 2.62
4/8/2010 2.64
4/9/2010 2.65
4/12/2010 2.60
4/13/2010 2.58
4/14/2010 2.61
4/15/2010 2.57
4/16/2010 2.49
4/19/2010 2.54
4/20/2010 2.56
4/21/2010 2.52
4/22/2010 2.57
4/23/2010 2.61
4/26/2010 2.60
4/27/2010 2.46
4/28/2010 2.53
4/29/2010 2.49
4/30/2010 2.43
5/3/2010 2.47
5/4/2010 2.38
5/5/2010 2.31
5/6/2010 2.13
5/7/2010 2.17
5/10/2010 2.27
5/11/2010 2.26
5/12/2010 2.29
5/13/2010 2.27
5/14/2010 2.16
5/17/2010 2.20
5/18/2010 2.11
5/19/2010 2.13
5/20/2010 2.04
5/21/2010 2.02
5/24/2010 2.04
5/25/2010 2.01
5/26/2010 2.06
5/27/2010 2.18
5/28/2010 2.10
5/31/2010 ND
6/1/2010 2.09
6/2/2010 2.14
6/3/2010 2.17
6/4/2010 1.98
6/7/2010 1.95
6/8/2010 1.98
6/9/2010 1.99
6/10/2010 2.12
6/11/2010 2.03
6/14/2010 2.07
6/15/2010 2.10
6/16/2010 2.06
6/17/2010 2.01
6/18/2010 2.04
6/21/2010 2.05
6/22/2010 1.98
6/23/2010 1.93
6/24/2010 1.93
6/25/2010 1.90
6/28/2010 1.83
6/29/2010 1.78
6/30/2010 1.79
7/1/2010 1.80
7/2/2010 1.82
7/5/2010 ND
7/6/2010 1.76
7/7/2010 1.79
7/8/2010 1.80
7/9/2010 1.85
7/12/2010 1.85
7/13/2010 1.90
7/14/2010 1.82
7/15/2010 1.76
7/16/2010 1.70
7/19/2010 1.73
7/20/2010 1.71
7/21/2010 1.66
7/22/2010 1.69
7/23/2010 1.75
7/26/2010 1.76
7/27/2010 1.82
7/28/2010 1.75
7/29/2010 1.70
7/30/2010 1.60
8/2/2010 1.64
8/3/2010 1.55
8/4/2010 1.62
8/5/2010 1.57
8/6/2010 1.51
8/9/2010 1.54
8/10/2010 1.46
8/11/2010 1.44
8/12/2010 1.48
8/13/2010 1.47
8/16/2010 1.40
8/17/2010 1.44
8/18/2010 1.46
8/19/2010 1.41
8/20/2010 1.47
8/23/2010 1.43
8/24/2010 1.36
8/25/2010 1.40
8/26/2010 1.38
8/27/2010 1.49
8/30/2010 1.39
8/31/2010 1.33
9/1/2010 1.41
9/2/2010 1.43
9/3/2010 1.49
9/6/2010 ND
9/7/2010 1.41
9/8/2010 1.46
9/9/2010 1.57
9/10/2010 1.59
9/13/2010 1.51
9/14/2010 1.43
9/15/2010 1.46
9/16/2010 1.48
9/17/2010 1.46
9/20/2010 1.43
9/21/2010 1.34
9/22/2010 1.33
9/23/2010 1.34
9/24/2010 1.37
9/27/2010 1.31
9/28/2010 1.25
9/29/2010 1.28
9/30/2010 1.27
10/1/2010 1.26
10/4/2010 1.23
10/5/2010 1.21
10/6/2010 1.16
10/7/2010 1.14
10/8/2010 1.11
10/11/2010 ND
10/12/2010 1.14
10/13/2010 1.13
10/14/2010 1.18
10/15/2010 1.20
10/18/2010 1.14
10/19/2010 1.11
10/20/2010 1.11
10/21/2010 1.15
10/22/2010 1.17
10/25/2010 1.20
10/26/2010 1.27
10/27/2010 1.34
10/28/2010 1.23
10/29/2010 1.17
11/1/2010 1.17
11/2/2010 1.15
11/3/2010 1.11
11/4/2010 1.04
11/5/2010 1.10
11/8/2010 1.13
11/9/2010 1.27
11/10/2010 1.23
11/11/2010 ND
11/12/2010 1.35
11/15/2010 1.51
11/16/2010 1.49
11/17/2010 1.49
11/18/2010 1.51
11/19/2010 1.54
11/22/2010 1.44
11/23/2010 1.40
11/24/2010 1.56
11/25/2010 ND
11/26/2010 1.53
11/29/2010 1.51
11/30/2010 1.47
12/1/2010 1.64
12/2/2010 1.68
12/3/2010 1.64
12/6/2010 1.53
12/7/2010 1.74
12/8/2010 1.87
12/9/2010 1.90
12/10/2010 1.98
12/13/2010 1.91
12/14/2010 2.08
12/15/2010 2.11
12/16/2010 2.06
12/17/2010 1.97
12/20/2010 1.99
12/21/2010 1.99
12/22/2010 2.02
12/23/2010 2.09
12/24/2010 ND
12/27/2010 2.08
12/28/2010 2.18
12/29/2010 2.03
12/30/2010 2.06
12/31/2010 2.01
1/3/2011 2.02
1/4/2011 2.01
1/5/2011 2.14
1/6/2011 2.09
1/7/2011 1.96
1/10/2011 1.93
1/11/2011 1.98
1/12/2011 1.99
1/13/2011 1.93
1/14/2011 1.95
1/17/2011 ND
1/18/2011 1.97
1/19/2011 1.95
1/20/2011 2.06
1/21/2011 2.04
1/24/2011 2.03
1/25/2011 1.96
1/26/2011 2.03
1/27/2011 1.98
1/28/2011 1.92
1/31/2011 1.95
2/1/2011 2.02
2/2/2011 2.10
2/3/2011 2.18
2/4/2011 2.27
2/7/2011 2.29
2/8/2011 2.39
2/9/2011 2.33
2/10/2011 2.40
2/11/2011 2.38
2/14/2011 2.37
2/15/2011 2.35
2/16/2011 2.37
2/17/2011 2.30
2/18/2011 2.30
2/21/2011 ND
2/22/2011 2.16
2/23/2011 2.21
2/24/2011 2.19
2/25/2011 2.16
2/28/2011 2.13
3/1/2011 2.11
3/2/2011 2.16
3/3/2011 2.30
3/4/2011 2.17
3/7/2011 2.19
3/8/2011 2.22
3/9/2011 2.16
3/10/2011 2.05
3/11/2011 2.06
3/14/2011 2.00
3/15/2011 2.00
3/16/2011 1.87
3/17/2011 1.91
3/18/2011 1.96
3/21/2011 2.04
3/22/2011 2.07
3/23/2011 2.07
3/24/2011 2.14
3/25/2011 2.20
3/28/2011 2.23
3/29/2011 2.25
3/30/2011 2.21
3/31/2011 2.24
4/1/2011 2.24
4/4/2011 2.20
4/5/2011 2.28
4/6/2011 2.32
4/7/2011 2.29
4/8/2011 2.31
4/11/2011 2.31
4/12/2011 2.22
4/13/2011 2.19
4/14/2011 2.23
4/15/2011 2.14
4/18/2011 2.09
4/19/2011 2.09
4/20/2011 2.15
4/21/2011 2.14
4/22/2011 ND
4/25/2011 2.10
4/26/2011 2.05
4/27/2011 2.06
4/28/2011 2.00
4/29/2011 1.97
5/2/2011 1.96
5/3/2011 1.96
5/4/2011 1.95
5/5/2011 1.88
5/6/2011 1.87
5/9/2011 1.84
5/10/2011 1.91
5/11/2011 1.87
5/12/2011 1.89
5/13/2011 1.86
5/16/2011 1.83
5/17/2011 1.80
5/18/2011 1.87
5/19/2011 1.85
5/20/2011 1.82
5/23/2011 1.80
5/24/2011 1.81
5/25/2011 1.81
5/26/2011 1.72
5/27/2011 1.71
5/30/2011 ND
5/31/2011 1.68
6/1/2011 1.60
6/2/2011 1.65
6/3/2011 1.60
6/6/2011 1.60
6/7/2011 1.59
6/8/2011 1.52
6/9/2011 1.60
6/10/2011 1.58
6/13/2011 1.59
6/14/2011 1.70
6/15/2011 1.55
6/16/2011 1.52
6/17/2011 1.53
6/20/2011 1.55
6/21/2011 1.57
6/22/2011 1.58
6/23/2011 1.48
6/24/2011 1.40
6/27/2011 1.47
6/28/2011 1.62
6/29/2011 1.70
6/30/2011 1.76
7/1/2011 1.80
7/4/2011 ND
7/5/2011 1.70
7/6/2011 1.66
7/7/2011 1.74
7/8/2011 1.57
7/11/2011 1.49
7/12/2011 1.47
7/13/2011 1.45
7/14/2011 1.51
7/15/2011 1.46
7/18/2011 1.45
7/19/2011 1.45
7/20/2011 1.49
7/21/2011 1.56
7/22/2011 1.53
7/25/2011 1.55
7/26/2011 1.51
7/27/2011 1.56
7/28/2011 1.52
7/29/2011 1.35
8/1/2011 1.32
8/2/2011 1.23
8/3/2011 1.25
8/4/2011 1.12
8/5/2011 1.23
8/8/2011 1.11
8/9/2011 0.91
8/10/2011 0.93
8/11/2011 1.02
8/12/2011 0.96
8/15/2011 0.99
8/16/2011 0.95
8/17/2011 0.92
8/18/2011 0.90
8/19/2011 0.90
8/22/2011 0.94
8/23/2011 0.95
8/24/2011 1.05
8/25/2011 0.98
8/26/2011 0.94
8/29/2011 0.99
8/30/2011 0.94
8/31/2011 0.96
9/1/2011 0.90
9/2/2011 0.88
9/5/2011 ND
9/6/2011 0.88
9/7/2011 0.92
9/8/2011 0.88
9/9/2011 0.81
9/12/2011 0.87
9/13/2011 0.89
9/14/2011 0.91
9/15/2011 0.95
9/16/2011 0.94
9/19/2011 0.85
9/20/2011 0.85
9/21/2011 0.88
9/22/2011 0.79
9/23/2011 0.89
9/26/2011 0.92
9/27/2011 0.97
9/28/2011 0.99
9/29/2011 0.98
9/30/2011 0.96
10/3/2011 0.87
10/4/2011 0.90
10/5/2011 0.96
10/6/2011 1.01
10/7/2011 1.08
10/10/2011 ND
10/11/2011 1.14
10/12/2011 1.17
10/13/2011 1.11
10/14/2011 1.12
10/17/2011 1.08
10/18/2011 1.07
10/19/2011 1.05
10/20/2011 1.07
10/21/2011 1.08
10/24/2011 1.10
10/25/2011 1.01
10/26/2011 1.09
10/27/2011 1.20
10/28/2011 1.13
10/31/2011 0.99
11/1/2011 0.90
11/2/2011 0.89
11/3/2011 0.91
11/4/2011 0.88
11/7/2011 0.88
11/8/2011 0.92
11/9/2011 0.88
11/10/2011 0.90
11/11/2011 ND
11/14/2011 0.91
11/15/2011 0.93
11/16/2011 0.90
11/17/2011 0.88
11/18/2011 0.94
11/21/2011 0.92
11/22/2011 0.91
11/23/2011 0.88
11/24/2011 ND
11/25/2011 0.93
11/28/2011 0.91
11/29/2011 0.93
11/30/2011 0.96
12/1/2011 0.97
12/2/2011 0.92
12/5/2011 0.93
12/6/2011 0.94
12/7/2011 0.89
12/8/2011 0.86
12/9/2011 0.89
12/12/2011 0.87
12/13/2011 0.85
12/14/2011 0.86
12/15/2011 0.86
12/16/2011 0.81
12/19/2011 0.82
12/20/2011 0.88
12/21/2011 0.91
12/22/2011 0.91
12/23/2011 0.97
12/26/2011 ND
12/27/2011 0.96
12/28/2011 0.91
12/29/2011 0.88
12/30/2011 0.83
1/2/2012 ND
1/3/2012 0.89
1/4/2012 0.89
1/5/2012 0.88
1/6/2012 0.86
1/9/2012 0.85
1/10/2012 0.86
1/11/2012 0.82
1/12/2012 0.84
1/13/2012 0.80
1/16/2012 ND
1/17/2012 0.79
1/18/2012 0.82
1/19/2012 0.87
1/20/2012 0.91
1/23/2012 0.93
1/24/2012 0.92
1/25/2012 0.81
1/26/2012 0.77
1/27/2012 0.75
1/30/2012 0.73
1/31/2012 0.71
2/1/2012 0.72
2/2/2012 0.71
2/3/2012 0.78
2/6/2012 0.76
2/7/2012 0.82
2/8/2012 0.82
2/9/2012 0.86
2/10/2012 0.81
2/13/2012 0.85
2/14/2012 0.81
2/15/2012 0.81
2/16/2012 0.87
2/17/2012 0.88
2/20/2012 ND
2/21/2012 0.92
2/22/2012 0.88
2/23/2012 0.88
2/24/2012 0.89
2/27/2012 0.84
2/28/2012 0.84
2/29/2012 0.87
3/1/2012 0.89
3/2/2012 0.84
3/5/2012 0.87
3/6/2012 0.83
3/7/2012 0.85
3/8/2012 0.89
3/9/2012 0.90
3/12/2012 0.92
3/13/2012 0.99
3/14/2012 1.13
3/15/2012 1.11
3/16/2012 1.13
3/19/2012 1.20
3/20/2012 1.22
3/21/2012 1.15
3/22/2012 1.13
3/23/2012 1.10
3/26/2012 1.09
3/27/2012 1.04
3/28/2012 1.05
3/29/2012 1.01
3/30/2012 1.04
4/2/2012 1.03
4/3/2012 1.10
4/4/2012 1.05
4/5/2012 1.01
4/6/2012 0.89
4/9/2012 0.90
4/10/2012 0.85
4/11/2012 0.89
4/12/2012 0.90
4/13/2012 0.86
4/16/2012 0.85
4/17/2012 0.88
4/18/2012 0.86
4/19/2012 0.84
4/20/2012 0.86
4/23/2012 0.83
4/24/2012 0.86
4/25/2012 0.86
4/26/2012 0.83
4/27/2012 0.82
4/30/2012 0.82
5/1/2012 0.84
5/2/2012 0.82
5/3/2012 0.82
5/4/2012 0.78
5/7/2012 0.79
5/8/2012 0.77
5/9/2012 0.77
5/10/2012 0.79
5/11/2012 0.75
5/14/2012 0.73
5/15/2012 0.74
5/16/2012 0.75
5/17/2012 0.74
5/18/2012 0.75
5/21/2012 0.75
5/22/2012 0.78
5/23/2012 0.74
5/24/2012 0.77
5/25/2012 0.76
5/28/2012 ND
5/29/2012 0.76
5/30/2012 0.69
5/31/2012 0.67
6/1/2012 0.62
6/4/2012 0.68
6/5/2012 0.68
6/6/2012 0.73
6/7/2012 0.72
6/8/2012 0.71
6/11/2012 0.69
6/12/2012 0.75
6/13/2012 0.71
6/14/2012 0.73
6/15/2012 0.68
6/18/2012 0.69
6/19/2012 0.71
6/20/2012 0.74
6/21/2012 0.73
6/22/2012 0.76
6/25/2012 0.72
6/26/2012 0.75
6/27/2012 0.73
6/28/2012 0.69
6/29/2012 0.72
7/2/2012 0.67
7/3/2012 0.69
7/4/2012 ND
7/5/2012 0.68
7/6/2012 0.64
7/9/2012 0.63
7/10/2012 0.63
7/11/2012 0.64
7/12/2012 0.63
7/13/2012 0.63
7/16/2012 0.60
7/17/2012 0.62
7/18/2012 0.60
7/19/2012 0.62
7/20/2012 0.59
7/23/2012 0.57
7/24/2012 0.57
7/25/2012 0.56
7/26/2012 0.58
7/27/2012 0.65
7/30/2012 0.61
7/31/2012 0.60
8/1/2012 0.63
8/2/2012 0.61
8/3/2012 0.67
8/6/2012 0.65
8/7/2012 0.71
8/8/2012 0.73
8/9/2012 0.74
8/10/2012 0.71
8/13/2012 0.71
8/14/2012 0.75
8/15/2012 0.80
8/16/2012 0.83
8/17/2012 0.81
8/20/2012 0.80
8/21/2012 0.80
8/22/2012 0.71
8/23/2012 0.71
8/24/2012 0.72
8/27/2012 0.70
8/28/2012 0.69
8/29/2012 0.69
8/30/2012 0.66
8/31/2012 0.59
9/3/2012 ND
9/4/2012 0.62
9/5/2012 0.62
9/6/2012 0.68
9/7/2012 0.64
9/10/2012 0.66
9/11/2012 0.67
9/12/2012 0.70
9/13/2012 0.65
9/14/2012 0.72
9/17/2012 0.73
9/18/2012 0.71
9/19/2012 0.70
9/20/2012 0.70
9/21/2012 0.68
9/24/2012 0.68
9/25/2012 0.66
9/26/2012 0.63
9/27/2012 0.64
9/28/2012 0.62
10/1/2012 0.62
10/2/2012 0.61
10/3/2012 0.61
10/4/2012 0.63
10/5/2012 0.67
10/8/2012 ND
10/9/2012 0.67
10/10/2012 0.66
10/11/2012 0.67
10/12/2012 0.67
10/15/2012 0.67
10/16/2012 0.70
10/17/2012 0.78
10/18/2012 0.79
10/19/2012 0.77
10/22/2012 0.79
10/23/2012 0.77
10/24/2012 0.76
10/25/2012 0.82
10/26/2012 0.76
10/29/2012 0.74
10/30/2012 ND
10/31/2012 0.72
11/1/2012 0.73
11/2/2012 0.73
11/5/2012 0.70
11/6/2012 0.75
11/7/2012 0.67
11/8/2012 0.65
11/9/2012 0.65
11/12/2012 ND
11/13/2012 0.63
11/14/2012 0.63
11/15/2012 0.62
11/16/2012 0.62
11/19/2012 0.64
11/20/2012 0.67
11/21/2012 0.69
11/22/2012 ND
11/23/2012 0.70
11/26/2012 0.68
11/27/2012 0.66
11/28/2012 0.64
11/29/2012 0.63
11/30/2012 0.61
12/3/2012 0.63
12/4/2012 0.63
12/5/2012 0.61
12/6/2012 0.60
12/7/2012 0.63
12/10/2012 0.62
12/11/2012 0.64
12/12/2012 0.66
12/13/2012 0.70
12/14/2012 0.70
12/17/2012 0.74
12/18/2012 0.78
12/19/2012 0.77
12/20/2012 0.77
12/21/2012 0.75
12/24/2012 0.77
12/25/2012 ND
12/26/2012 0.76
12/27/2012 0.72
12/28/2012 0.72
12/31/2012 0.72
1/1/2013 ND
1/2/2013 0.76
1/3/2013 0.81
1/4/2013 0.82
1/7/2013 0.82
1/8/2013 0.79
1/9/2013 0.77
1/10/2013 0.80
1/11/2013 0.78
1/14/2013 0.78
1/15/2013 0.75
1/16/2013 0.75
1/17/2013 0.79
1/18/2013 0.77
1/21/2013 ND
1/22/2013 0.76
1/23/2013 0.76
1/24/2013 0.78
1/25/2013 0.87
1/28/2013 0.89
1/29/2013 0.90
1/30/2013 0.88
1/31/2013 0.88
|
[END CHART]
Source: Federal Reserve Board
o WHAT WERE YOUR STRATEGIES IN THIS ENVIRONMENT?
The Fund performed well during the reporting period, largely because of our
income focus. We continue to adhere to our disciplined investment approach,
seeking long-term income generation through a high-quality portfolio
diversified among multiple asset classes and across a large number of
issuers. In managing the Fund, we look for sectors that offered attractive
returns and reasonable margins of safety. Although this strategy gave the
portfolio a yield advantage over its peers, we were forced to reinvest
portfolio holdings that had matured or were prepaid by issuers at lower
yields. As a result, and as we have predicted in previous shareholder
reports, the Fund's SEC yield declined. We expect it to decline further as
we continue to reinvest in the low interest rate environment.
To identify attractive opportunities for the Fund, we relied on our team of
credit analysts. During the reporting period, the portfolio
4 | USAA SHORT-TERM BOND FUND
benefited from its investments in commercial mortgage-backed securities and
corporate bonds. Its underweight in U.S. Treasuries, which declined during
the reporting period, also was advantageous. In addition, our analysts
continued to monitor every bond in the Fund. To minimize the portfolio's
exposure to potential surprises, we limit the positions we take in any one
issuer.
o WHAT IS THE OUTLOOK?
We believe that the U.S. economy will continue its "muddle through"
recovery, though the tax cuts Congress authorized in January are likely to
see real gross domestic product growth low. The potential sequester could
dampen economic growth further. On the positive side, many corporate balance
sheets are flush with cash, and the boom in domestic natural gas and oil
production is lowering energy costs for businesses and consumers. The U.S.
housing market is also gaining momentum. The Fed has said it will keep
short-term interest rates near zero until the unemployment rate falls lower.
In our opinion, the Fed is unlikely to raise rates any time in the near
future. In the meantime, while longer-term interest rates have crept higher,
they remain low by historical standards.
In the months ahead, we will continue to work diligently as we seek to
provide you, with what we believe to be, a high-quality, well-diversified
bond fund that has an acceptable level of risk.
We appreciate the opportunity to help you with your investment needs.
Diversification is a technique to help reduce risk and does not guarantee a
profit or prevent a loss.
MANAGERS' COMMENTARY ON THE FUND | 5
INVESTMENT OVERVIEW
USAA SHORT-TERM BOND FUND SHARES (FUND SHARES) (Ticker Symbol: USSBX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $1,645.1 Million $2,246.1 Million
Net Asset Value Per Share $9.28 $9.24
Dollar-Weighted Average
Portfolio Maturity(+) 2.4 Years 2.5 Years
|
(+)Obtained by multiplying the dollar value of each investment by the number of
days left to its maturity, adding those figures together, and dividing them by
the total dollar value of the Fund's portfolio.
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year 5 Years 10 Years
1.56% 3.57% 4.30% 4.08%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year 5 Years 10 Years
4.09% 4.42% 4.10%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13** EXPENSE RATIO AS OF 7/31/12***
--------------------------------------------------------------------------------
1.64% 0.63%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
usaa.com.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
***The expense ratio represents the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
is calculated as a percentage of average net assets. This expense ratio may
differ from the expense ratio disclosed in the Financial Highlights, which
excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
6 | USAA SHORT-TERM BOND FUND
AVERAGE ANNUAL COMPOUNDED RETURNS WITH REINVESTMENT OF DIVIDENDS -- PERIODS
ENDED JANUARY 31, 2013
--------------------------------------------------------------------------------
TOTAL RETURN = DIVIDEND RETURN + PRICE CHANGE
--------------------------------------------------------------------------------
10 Years 4.08% = 3.81% + 0.27%
5 Years 4.30% = 3.64% + 0.66%
1 Year 3.57% = 2.47% + 1.10%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
usaa.com.
ANNUAL TOTAL RETURNS AND COMPOUNDED DIVIDEND RETURNS FOR ONE-YEAR PERIODS ENDED
JANUARY 31, 2004 -- JANUARY 31, 2013
[CHART OF TOTAL RETURN, DIVIDEND RETURN AND CHANGE IN SHARE PRICE]
--------------------------------------------------------------------------------
TOTAL RETURN DIVIDEND RETURN CHANGE IN SHARE PRICE
--------------------------------------------------------------------------------
1/31/2004 4.27% 3.72% 0.55%
1/31/2005 1.55% 3.20% -1.65%
1/31/2006 2.54% 3.77% -1.23%
1/31/2007 4.68% 4.45% 0.23%
1/31/2008 6.28% 4.81% 1.47%
1/31/2009 -2.39% 4.51% -6.90%
1/31/2010 14.35% 5.14% 9.21%
1/31/2011 3.87% 3.21% 0.66%
1/31/2012 2.79% 2.90% -0.11%
1/31/2013 3.57% 2.47% 1.10%
|
NOTE THE ROLE THAT DIVIDEND RETURNS PLAY IN THE FUND SHARES' TOTAL RETURN
OVER TIME. WHILE SHARE PRICES TEND TO VARY, DIVIDEND RETURNS GENERALLY ARE A
RELATIVELY STABLE COMPONENT OF TOTAL RETURNS.
Total return equals dividend return plus share price change and assumes
reinvestment of all net investment income and realized capital gain
distributions. Dividend return is the net investment income dividends received
over the period, assuming reinvestment of all dividends. Share price change is
the change in net asset value over the period adjusted for realized capital gain
distributions. The total returns quoted do not reflect adjustments made to the
enclosed financial statements in accordance with U.S. generally accepted
accounting principles or the deduction of taxes that a shareholder would pay on
distributions or the redemption of shares.
INVESTMENT OVERVIEW | 7
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA SHORT-TERM BARCLAYS 1-3 YR LIPPER SHORT INVESTMENT
BOND FUND SHARES GOVERNMENT/CREDIT INDEX GRADE BOND FUNDS INDEX
1/31/2003 $10,000.00 $10,000.00 $10,000.00
2/28/2003 10,066.01 10,055.27 10,060.18
3/31/2003 10,085.95 10,076.59 10,075.56
4/30/2003 10,176.20 10,115.51 10,119.07
5/31/2003 10,301.75 10,172.81 10,176.96
6/30/2003 10,322.26 10,195.15 10,195.73
7/31/2003 10,208.46 10,128.82 10,105.87
8/31/2003 10,216.53 10,132.99 10,115.41
9/30/2003 10,358.11 10,244.78 10,220.77
10/31/2003 10,333.16 10,203.27 10,194.89
11/30/2003 10,337.84 10,204.06 10,197.08
12/31/2003 10,389.55 10,268.81 10,248.57
1/31/2004 10,426.95 10,296.79 10,281.67
2/29/2004 10,488.26 10,354.54 10,329.05
3/31/2004 10,527.18 10,391.20 10,364.16
4/30/2004 10,430.43 10,284.60 10,271.56
5/31/2004 10,421.13 10,270.28 10,251.45
6/30/2004 10,424.50 10,273.32 10,258.62
7/31/2004 10,465.75 10,316.86 10,300.13
8/31/2004 10,527.39 10,397.63 10,373.42
9/30/2004 10,545.81 10,391.88 10,376.14
10/31/2004 10,572.33 10,427.97 10,410.42
11/30/2004 10,553.00 10,377.21 10,381.42
12/31/2004 10,585.21 10,402.37 10,413.26
1/31/2005 10,588.28 10,400.68 10,414.76
2/28/2005 10,583.46 10,381.16 10,404.81
3/31/2005 10,589.14 10,373.15 10,390.52
4/30/2005 10,635.77 10,433.50 10,444.80
5/31/2005 10,677.04 10,478.51 10,486.22
6/30/2005 10,697.92 10,501.97 10,517.22
7/31/2005 10,694.45 10,473.89 10,493.18
8/31/2005 10,750.01 10,541.91 10,557.38
9/30/2005 10,760.73 10,515.51 10,535.42
10/31/2005 10,768.53 10,511.22 10,527.50
11/30/2005 10,792.01 10,545.52 10,558.30
12/31/2005 10,827.98 10,586.80 10,596.45
1/31/2006 10,857.27 10,607.22 10,624.30
2/28/2006 10,880.99 10,619.74 10,647.42
3/31/2006 10,897.67 10,632.60 10,655.76
4/30/2006 10,935.04 10,668.47 10,689.28
5/31/2006 10,949.67 10,683.25 10,705.99
6/30/2006 10,979.36 10,704.12 10,722.53
7/31/2006 11,066.73 10,786.80 10,802.96
8/31/2006 11,144.32 10,867.34 10,881.61
9/30/2006 11,212.38 10,925.44 10,940.85
10/31/2006 11,264.13 10,971.46 10,990.09
11/30/2006 11,345.86 11,031.58 11,054.91
12/31/2006 11,337.61 11,036.89 11,062.52
1/31/2007 11,365.37 11,062.38 11,090.91
2/28/2007 11,483.76 11,152.28 11,182.11
3/31/2007 11,513.61 11,195.71 11,222.29
4/30/2007 11,557.07 11,236.89 11,266.04
5/31/2007 11,536.13 11,228.20 11,251.12
6/30/2007 11,569.68 11,275.46 11,281.41
7/31/2007 11,627.01 11,363.56 11,349.05
8/31/2007 11,689.95 11,456.18 11,362.94
9/30/2007 11,770.81 11,540.89 11,458.74
10/31/2007 11,817.20 11,593.12 11,484.92
11/30/2007 11,960.98 11,757.02 11,589.83
12/31/2007 11,992.02 11,791.20 11,593.26
1/31/2008 12,079.21 11,996.50 11,736.29
2/29/2008 12,074.27 12,103.67 11,757.00
3/31/2008 12,060.01 12,112.69 11,610.95
4/30/2008 12,051.54 12,043.32 11,610.37
5/31/2008 12,112.44 12,013.42 11,602.51
6/30/2008 12,116.06 12,035.42 11,580.14
7/31/2008 12,122.20 12,069.94 11,506.62
8/31/2008 12,143.68 12,126.23 11,546.75
9/30/2008 12,025.16 12,054.15 11,292.90
10/31/2008 11,715.07 12,079.98 11,073.65
11/30/2008 11,660.14 12,224.59 10,896.48
12/31/2008 11,684.57 12,377.55 11,058.78
1/31/2009 11,792.53 12,410.94 11,168.80
2/28/2009 11,859.24 12,389.51 11,196.98
3/31/2009 12,021.42 12,447.94 11,187.79
4/30/2009 12,202.73 12,518.44 11,329.61
5/31/2009 12,496.48 12,604.06 11,525.57
6/30/2009 12,636.64 12,625.49 11,614.01
7/31/2009 12,865.91 12,685.50 11,766.65
8/31/2009 13,016.82 12,752.96 11,905.77
9/30/2009 13,155.12 12,801.80 12,010.66
10/31/2009 13,256.44 12,842.64 12,144.14
11/30/2009 13,366.51 12,925.66 12,174.93
12/31/2009 13,326.21 12,850.99 12,193.38
1/31/2010 13,483.05 12,949.80 12,316.61
2/28/2010 13,524.73 12,979.24 12,346.18
3/31/2010 13,548.82 12,965.14 12,384.63
4/30/2010 13,634.79 13,004.17 12,486.47
5/31/2010 13,653.85 13,036.32 12,467.08
6/30/2010 13,733.82 13,101.52 12,539.99
7/31/2010 13,831.27 13,155.67 12,635.67
8/31/2010 13,895.91 13,186.01 12,706.55
9/30/2010 13,946.50 13,219.74 12,749.54
10/31/2010 13,995.35 13,257.42 12,804.12
11/30/2010 13,983.72 13,228.88 12,765.53
12/31/2010 13,959.15 13,210.83 12,747.95
1/31/2011 14,004.99 13,238.92 12,781.77
2/28/2011 14,024.09 13,236.55 12,815.41
3/31/2011 14,027.81 13,234.63 12,818.86
4/30/2011 14,123.76 13,299.83 12,897.21
5/31/2011 14,170.07 13,348.33 12,951.57
6/30/2011 14,174.17 13,350.14 12,932.88
7/31/2011 14,224.35 13,390.30 12,997.48
8/31/2011 14,212.32 13,415.00 12,931.66
9/30/2011 14,202.45 13,388.27 12,910.57
10/31/2011 14,264.52 13,417.60 12,943.73
11/30/2011 14,267.67 13,408.23 12,899.24
12/31/2011 14,303.05 13,421.32 12,943.95
1/31/2012 14,396.13 13,468.92 13,058.35
2/29/2012 14,445.85 13,468.58 13,106.09
3/31/2012 14,463.86 13,469.82 13,128.92
4/30/2012 14,526.59 13,496.90 13,175.48
5/31/2012 14,525.01 13,494.53 13,170.47
6/30/2012 14,572.61 13,499.71 13,203.85
7/31/2012 14,681.47 13,544.84 13,294.77
8/31/2012 14,729.21 13,557.02 13,339.62
9/30/2012 14,786.64 13,569.77 13,394.51
10/31/2012 14,846.79 13,572.36 13,422.43
11/30/2012 14,875.96 13,582.96 13,441.93
12/31/2012 14,887.22 13,590.75 13,456.50
1/31/2013 14,910.70 13,596.73 13,468.77
|
[END CHART]
Data from 1/31/03 through 1/31/13.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Short-Term Bond Fund Shares to the following benchmarks:
o The unmanaged broad-based Barclays 1-3 Year Government/Credit Index is made
up of government, agency, corporate, and noncorporate bonds with maturities
longer than one year and shorter than three years.
o The unmanaged Lipper Short Investment Grade Bond Funds Index tracks the
total return performance of the 30 largest funds in the Lipper Short
Investment Grade Debt Funds category.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
8 | USAA SHORT-TERM BOND FUND
o 12-MONTH DIVIDEND YIELD COMPARISON o
[CHART OF 12-MONTH DIVIDEND YIELD COMPARISON]
USAA SHORT-TERM LIPPER SHORT INVESTMENT
BOND FUND SHARES GRADE DEBT FUNDS AVERAGE
1/31/2004 3.65% 2.81%
1/31/2005 3.23 2.58
1/31/2006 3.77 3.22
1/31/2007 4.35 4.13
1/31/2008 4.60 4.44
1/31/2009 4.92 4.56
1/31/2010 4.45 2.97
1/31/2011 3.14 2.27
1/31/2012 2.86 1.96
1/31/2013 2.40 1.67
|
[END CHART]
The 12-month dividend yield is computed by dividing net investment income
dividends paid during the previous 12 months by the latest adjusted month-end
net asset value. The net asset value is adjusted for a portion of the capital
gains distributed during the previous nine months. The graph represents data for
periods ending 1/31/04 to 1/31/13.
The Lipper Short Investment Grade Debt Funds Average is the average performance
level of all short-term investment-grade debt funds, reported by Lipper Inc., an
independent organization that monitors the performance of mutual funds.
INVESTMENT OVERVIEW | 9
USAA SHORT-TERM BOND FUND INSTITUTIONAL SHARES (INSTITUTIONAL SHARES)
(Ticker Symbol: UISBX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $1,398.7 Million $369.6 Million
Net Asset Value Per Share $9.27 $9.24
|
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
8/1/12-1/31/13* 1 Year Since Inception 8/01/08
1.54% 3.62% 4.91%
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
1 Year Since Inception 8/01/08
4.26% 4.99%
EXPENSE RATIO AS OF 7/31/12**
0.49%
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**The expense ratio represents the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
is calculated as a percentage of average net assets. The expense ratio may
differ from the expense ratio disclosed in the Financial Highlights, which
excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
The Institutional Shares are available for investment through a USAA
discretionary managed account program, and certain advisory programs sponsored
by financial intermediaries, such as brokerage firms, investment advisors,
financial planners, third-party administrators, and insurance companies.
Institutional Shares also are available to institutional investors, which
include retirement plans, endowments, foundations, and bank trusts, as well as
other persons or legal entities that the Fund may approve from time to time, or
for purchase by a USAA Fund participating in a fund-of-funds investment strategy
(USAA fund-of-funds) and not to the general public.
10 | USAA SHORT-TERM BOND FUND
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA SHORT-TERM BOND FUND LIPPER SHORT INVESTMENT BARCLAYS 1-3 YEAR
INSTITUTIONAL SHARES GRADE BOND FUNDS INDEX GOVERNMENT/CREDIT INDEX
7/31/2008 $10,000.00 $10,000.00 $10,000.00
8/31/2008 10,016.15 10,034.87 10,046.64
9/30/2008 9,920.78 9,814.26 9,986.92
10/31/2008 9,667.70 9,623.72 10,008.32
11/30/2008 9,624.67 9,469.75 10,128.13
12/31/2008 9,647.65 9,610.79 10,254.86
1/31/2009 9,739.52 9,706.41 10,282.52
2/28/2009 9,797.00 9,730.91 10,264.77
3/31/2009 9,933.58 9,722.92 10,313.18
4/30/2009 10,085.90 9,846.16 10,371.59
5/31/2009 10,331.34 10,016.47 10,442.52
6/30/2009 10,449.65 10,093.33 10,460.28
7/31/2009 10,642.83 10,225.98 10,510.00
8/31/2009 10,769.72 10,346.88 10,565.89
9/30/2009 10,886.42 10,438.05 10,606.36
10/31/2009 10,972.54 10,554.05 10,640.19
11/30/2009 11,065.83 10,580.81 10,708.97
12/31/2009 11,033.88 10,596.84 10,647.10
1/31/2010 11,165.85 10,703.93 10,728.97
2/28/2010 11,202.39 10,729.64 10,753.37
3/31/2010 11,224.49 10,763.05 10,741.68
4/30/2010 11,297.84 10,851.55 10,774.02
5/31/2010 11,315.70 10,834.70 10,800.66
6/30/2010 11,384.53 10,898.07 10,854.67
7/31/2010 11,468.19 10,981.22 10,899.53
8/31/2010 11,523.95 11,042.82 10,924.67
9/30/2010 11,568.04 11,080.18 10,952.62
10/31/2010 11,610.75 11,127.61 10,983.83
11/30/2010 11,603.20 11,094.07 10,960.19
12/31/2010 11,585.16 11,078.79 10,945.24
1/31/2011 11,625.70 11,108.19 10,968.51
2/28/2011 11,643.82 11,137.42 10,966.54
3/31/2011 11,649.41 11,140.42 10,964.96
4/30/2011 11,731.38 11,208.51 11,018.97
5/31/2011 11,772.03 11,255.76 11,059.16
6/30/2011 11,777.76 11,239.51 11,060.66
7/31/2011 11,821.76 11,295.66 11,093.93
8/31/2011 11,814.16 11,238.45 11,114.39
9/30/2011 11,807.50 11,220.12 11,092.25
10/31/2011 11,860.50 11,248.94 11,116.54
11/30/2011 11,864.58 11,210.28 11,108.79
12/31/2011 11,895.71 11,249.13 11,119.63
1/31/2012 11,974.68 11,348.55 11,159.07
2/29/2012 12,017.53 11,390.04 11,158.79
3/31/2012 12,034.17 11,409.89 11,159.82
4/30/2012 12,087.64 11,450.34 11,182.25
5/31/2012 12,087.70 11,445.99 11,180.28
6/30/2012 12,128.71 11,475.00 11,184.58
7/31/2012 12,220.11 11,554.01 11,221.96
8/31/2012 12,261.40 11,592.99 11,232.06
9/30/2012 12,310.61 11,640.70 11,242.62
10/31/2012 12,349.14 11,664.96 11,244.77
11/30/2012 12,389.34 11,681.91 11,253.55
12/31/2012 12,400.68 11,694.57 11,260.00
1/31/2013 12,408.72 11,705.23 11,264.95
|
[END CHART]
Data from 7/31/08 through 1/31/13.*
See page 8 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Short-Term Bond Fund Institutional Shares to the benchmarks.
*The performance of the Barclays 1-3 Year Government/Credit Index and the Lipper
Short Investment Grade Bond Funds Index is calculated from the end of the month,
July 31, 2008, while the Institutional Shares' inception date is August 1, 2008.
There may be a slight variation of performance numbers because of this
difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
INVESTMENT OVERVIEW | 11
USAA SHORT-TERM BOND FUND ADVISER SHARES (ADVISER SHARES) (Ticker Symbol: UASBX)
--------------------------------------------------------------------------------
1/31/13 7/31/12
--------------------------------------------------------------------------------
Net Assets $7.4 Million $7.0 Million
Net Asset Value Per Share $9.27 $9.24
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 1/31/13
--------------------------------------------------------------------------------
8/1/12-1/31/13* 1 Year Since Inception 8/01/10
1.32% 3.19% 2.73%
--------------------------------------------------------------------------------
AVERAGE ANNUAL TOTAL RETURNS AS OF 12/31/12
--------------------------------------------------------------------------------
1 Year Since Inception 8/01/10
3.82% 2.81%
--------------------------------------------------------------------------------
30-DAY SEC YIELD AS OF 1/31/13**
--------------------------------------------------------------------------------
Unsubsidized 0.69% Subsidized 1.44%
--------------------------------------------------------------------------------
EXPENSE RATIOS AS OF 7/31/12***
--------------------------------------------------------------------------------
Before Reimbursement 1.11% After Reimbursement 0.90%
|
THE PERFORMANCE DATA QUOTED REPRESENTS PAST PERFORMANCE AND IS NO GUARANTEE OF
FUTURE RESULTS. CURRENT PERFORMANCE MAY BE HIGHER OR LOWER THAN THE PERFORMANCE
DATA QUOTED. THE RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE, SO
THAT AN INVESTOR'S SHARES, WHEN REDEEMED, MAY BE WORTH MORE OR LESS THAN THEIR
ORIGINAL COST. FOR PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH-END, VISIT
USAA.COM.
*Total returns for periods of less than one year are not annualized. This
six-month return is cumulative.
**Calculated as prescribed by the Securities and Exchange Commission.
***The expense ratios represent the total annual operating expenses, before
reductions of any expenses paid indirectly and including any acquired fund fees
and expenses, as reported in the Fund's prospectus dated December 1, 2012, and
are calculated as a percentage of average net assets. USAA Asset Management
Company (the Manager) has agreed, through December 1, 2013, to make payments or
waive management, administration, and other fees so that the total expenses of
the Adviser Shares (exclusive of commission recapture, expense offset
arrangements, acquired fund fees and expenses, and extraordinary expenses) do
not exceed an annual rate of 0.90% of the Adviser Shares' average net assets.
This reimbursement arrangement may not be changed or terminated during this time
period without approval of the Fund's Board of Trustees and may be changed or
terminated by the Manager at any time after December 1, 2013. These expense
ratios may differ from the expense ratios disclosed in the Financial Highlights,
which excludes acquired fund fees and expenses.
Total return measures the price change in a share assuming the reinvestment of
all net investment income and realized capital gain distributions. The total
returns quoted do not reflect adjustments made to the enclosed financial
statements in accordance with U.S. generally accepted accounting principles or
the deduction of taxes that a shareholder would pay on distributions or the
redemption of shares.
12 | USAA SHORT-TERM BOND FUND
o CUMULATIVE PERFORMANCE COMPARISON o
[CHART OF CUMULATIVE PERFORMANCE COMPARISON]
USAA SHORT-TERM BOND LIPPER SHORT INVESTMENT BARCLAYS 1-3 YEAR
FUND ADVISER SHARES GRADE BOND FUNDS INDEX GOVERNMENT/CREDIT INDEX
7/31/2010 $10,000.00 $10,000.00 $10,000.00
8/31/2010 10,043.84 10,056.10 10,023.07
9/30/2010 10,078.03 10,090.12 10,048.70
10/31/2010 10,121.71 10,133.32 10,077.34
11/30/2010 10,099.91 10,102.77 10,055.65
12/31/2010 10,079.47 10,088.86 10,041.93
1/31/2011 10,121.33 10,115.63 10,063.28
2/28/2011 10,122.02 10,142.25 10,061.48
3/31/2011 10,133.37 10,144.98 10,060.02
4/30/2011 10,189.21 10,206.99 10,109.58
5/31/2011 10,231.41 10,250.01 10,146.45
6/30/2011 10,221.09 10,235.21 10,147.82
7/31/2011 10,255.10 10,286.34 10,178.35
8/31/2011 10,244.10 10,234.25 10,197.13
9/30/2011 10,234.67 10,217.56 10,176.81
10/31/2011 10,277.32 10,243.80 10,199.10
11/30/2011 10,277.40 10,208.59 10,191.98
12/31/2011 10,300.58 10,243.98 10,201.93
1/31/2012 10,365.62 10,334.52 10,238.11
2/29/2012 10,399.25 10,372.29 10,237.86
3/31/2012 10,409.85 10,390.37 10,238.80
4/30/2012 10,452.76 10,427.21 10,259.38
5/31/2012 10,449.18 10,423.25 10,257.58
6/30/2012 10,480.97 10,449.67 10,261.52
7/31/2012 10,556.68 10,521.62 10,295.82
8/31/2012 10,588.18 10,557.11 10,305.08
9/30/2012 10,627.20 10,600.56 10,314.77
10/31/2012 10,656.49 10,622.65 10,316.74
11/30/2012 10,686.78 10,638.09 10,324.80
12/31/2012 10,692.82 10,649.62 10,330.72
1/31/2013 10,696.32 10,659.32 10,335.26
|
[END CHART]
Data from 7/31/10 through 1/31/13.*
See page 8 for benchmark definitions.
The graph illustrates the comparison of a $10,000 hypothetical investment in the
USAA Short-Term Bond Fund Adviser Shares to the benchmarks.
*The performance of the Barclays 1-3 Year Government/Credit Index and the Lipper
Short Investment Grade Bond Funds Index is calculated from the end of the month,
July 31, 2010, while the Adviser Shares' inception date is August 1, 2010. There
may be a slight variation of performance numbers because of this difference.
Past performance is no guarantee of future results, and the cumulative
performance quoted does not reflect the deduction of taxes that a shareholder
would pay on distributions or the redemption of shares. Indexes are unmanaged
and you cannot invest directly in an index.
INVESTMENT OVERVIEW | 13
o PORTFOLIO RATINGS MIX -- 1/31/2013 o
[PIE CHART OF PORTFOLIO RATINGS MIX]
AAA 32.7%
AA 13.1%
A 20.5%
BBB 24.6%
BELOW INVESTMENT-GRADE 5.5%
UNRATED 0.4%
SHORT-TERM INVESTMENT-GRADE RATINGS 3.2%
|
[END CHART]
The four highest long-term credit ratings, in descending order of credit
quality, are AAA, AA, A, and BBB. These categories represent investment-grade
quality. This chart reflects the highest rating of either Moody's Investors
Service (Moody's), Standard & Poor's Rating Services (S&P), Fitch Ratings Ltd.
(Fitch), or Dominion Bond Rating Service Ltd. (Dominion), and includes any
related credit enhancements (for a definition of "credit enhancements," see the
CATEGORIES AND DEFINITIONS section within the PORTFOLIO OF INVESTMENTS). Any of
the Fund's securities that are not rated by these agencies appear in the chart
above as "Unrated", but are monitored and evaluated by USAA Asset Management
Company on an ongoing basis. Government securities that are issued or guaranteed
as to principal and interest by the U.S. government are not rated but are
treated as AAA for credit quality purposes. Securities within the Short-Term
Investment-Grade ratings category are those that are ranked in the top two
short-term credit ratings for the respective rating agency (which are A-1 and
A-2 for S&P and P-1 and P-2 for Moody's, F1 and F2 for Fitch, and R-1 and R-2
for Dominion). Short-term ratings are generally assigned to those obligations
considered short-term; such obligations generally have an original maturity not
exceeding 13 months, unless explicitly noted. The Below Investment-Grade
category includes both long-term and short-term securities. Ratings are subject
to change.
Percentages are of the total market value of the Fund's investments.
You will find a complete list of securities that the Fund owns on pages 16-41.
14 | USAA SHORT-TERM BOND FUND
o PORTFOLIO MIX -- 1/31/2013 o
[PIE CHART OF PORTFOLIO MIX]
CORPORATE OBLIGATIONS 35.9%
COMMERCIAL MORTGAGE SECURITIES 18.9%
EURODOLLAR AND YANKEE OBLIGATIONS 15.8%
ASSET-BACKED SECURITIES 12.3%
MUNICIPAL BONDS 8.4%
U.S. GOVERNMENT AGENCY ISSUES 5.8%
MONEY MARKET INSTRUMENTS 3.7%
|
[END CHART]
Percentages are of the net assets of the Fund and may not equal 100%.
INVESTMENT OVERVIEW | 15
PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
CORPORATE OBLIGATIONS (35.9%)
CONSUMER DISCRETIONARY (2.5%)
-----------------------------
APPAREL RETAIL (0.1%)
$ 2,793 Ascena Retail Group, Inc.(a) 4.75% 6/14/2018 $ 2,824
----------
APPAREL, ACCESSORIES & LUXURY GOODS (0.0%)
1,000 Phillips Van Heusen Corp.(a),(b) 3.66 5/06/2016 1,010
----------
AUTOMOBILE MANUFACTURERS (0.3%)
5,000 Daimler Finance N.A., LLC 1.88 1/11/2018 4,992
5,000 Ford Motor Credit Co., LLC 2.38 1/16/2018 4,940
----------
9,932
----------
CABLE & SATELLITE (0.2%)
5,000 NBC Universal 3.65 4/30/2015 5,300
1,000 Time Warner Cable, Inc. 8.25 2/14/2014 1,076
----------
6,376
----------
CASINOS & GAMING (0.2%)
4,128 Las Vegas Sands, LLC(a) 1.76 5/23/2014 4,155
847 Las Vegas Sands, LLC(a) 1.76 5/23/2014 852
----------
5,007
----------
GENERAL MERCHANDISE STORES (0.6%)
8,000 Dollar General Corp.(a) 2.95 7/07/2014 8,046
10,000 Dollar General Corp.(a) 2.95 7/07/2014 10,055
----------
18,101
----------
HOME FURNISHINGS (0.2%)
5,000 Tempur-Pedic International Inc.(a),(b) 5.17 12/12/2019 5,085
----------
HOTELS, RESORTS & CRUISE LINES (0.2%)
6,328 Royal Caribbean Cruises Ltd. 6.88 12/01/2013 6,613
----------
LEISURE PRODUCTS (0.1%)
3,000 Mattel, Inc. 5.63 3/15/2013 3,016
----------
MOVIES & ENTERTAINMENT (0.2%)
4,925 Regal Cinemas Corp.(a) 3.23 8/23/2017 4,971
----------
|
16 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
SPECIALTY STORES (0.4%)
$ 5,000 Staples, Inc. 9.75% 1/15/2014 $ 5,399
8,000 Staples, Inc. 2.75 1/12/2018 8,041
----------
13,440
----------
Total Consumer Discretionary 76,375
----------
CONSUMER STAPLES (1.4%)
-----------------------
AGRICULTURAL PRODUCTS (0.3%)
5,000 Cargill, Inc.(c) 1.90 3/01/2017 5,071
3,000 Corn Products International, Inc. 3.20 11/01/2015 3,146
----------
8,217
----------
DRUG RETAIL (0.1%)
2,000 Walgreen Co. 4.88 8/01/2013 2,042
----------
HYPERMARKETS & SUPER CENTERS (0.3%)
10,000 Costco Wholesale Corp. 0.65 12/07/2015 10,046
----------
PACKAGED FOODS & MEAT (0.4%)
2,000 ConAgra Foods, Inc. 5.88 4/15/2014 2,118
5,000 Kraft Foods Group, Inc. 2.25 6/05/2017 5,153
3,000 Kraft Foods, Inc. 2.63 5/08/2013 3,015
1,000 Kraft Foods, Inc. 5.25 10/01/2013 1,029
1,000 Kraft Foods, Inc. 6.75 2/19/2014 1,062
----------
12,377
----------
SOFT DRINKS (0.1%)
1,000 Bottling Group, LLC 6.95 3/15/2014 1,070
1,000 Coca-Cola Co. 1.80 9/01/2016 1,035
2,000 PepsiAmericas, Inc. 4.38 2/15/2014 2,079
----------
4,184
----------
TOBACCO (0.2%)
5,000 Lorillard Tobacco Co. 2.30 8/21/2017 5,046
----------
Total Consumer Staples 41,912
----------
ENERGY (4.6%)
-------------
INTEGRATED OIL & GAS (0.0%)
1,000 Hess Corp. 7.00 2/15/2014 1,060
----------
OIL & GAS EXPLORATION & PRODUCTION (0.7%)
3,000 Apache Corp. 5.25 4/15/2013 3,027
3,000 Apache Finance Canada Corp. 4.38 5/15/2015 3,239
2,000 Chesapeake Energy Corp. 7.63 7/15/2013 2,060
2,000 Devon Energy Corp. 5.63 1/15/2014 2,094
4,000 EQT Corp. 6.50 4/01/2018 4,667
|
PORTFOLIO OF INVESTMENTS | 17
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,425 Louisiana Land and Exploration Co. 7.63% 4/15/2013 $ 1,443
5,000 WPX Energy, Inc.(c) 5.25 1/15/2017 5,250
----------
21,780
----------
OIL & GAS REFINING & MARKETING (0.3%)
5,000 Phillips 66 2.95 5/01/2017 5,268
4,500 Tesoro Corp.(a),(b) 2.55 1/30/2016 4,531
----------
9,799
----------
OIL & GAS STORAGE & TRANSPORTATION (3.6%)
3,000 Buckeye Partners 5.30 10/15/2014 3,186
1,000 DCP Midstream, LLC(c) 9.70 12/01/2013 1,070
5,000 El Paso Pipeline Partners Operating Co., LLC(d) 4.10 11/15/2015 5,404
2,000 Enbridge Energy Partners, LP 9.88 3/01/2019 2,713
1,000 Energy Transfer Partners, LP 6.00 7/01/2013 1,019
2,300 Energy Transfer Partners, LP 5.95 2/01/2015 2,506
1,000 Energy Transfer Partners, LP 9.70 3/15/2019 1,352
1,105 Enterprise Products Operating, LP 6.13 2/01/2013 1,105
1,000 Enterprise Products Operating, LP 5.90 4/15/2013 1,010
2,000 Enterprise Products Operating, LP 3.70 6/01/2015 2,121
5,000 Enterprise Products Operating, LP 1.25 8/13/2015 5,042
8,320 Kaneb Pipeline Operating Partnership, LP 5.88 6/01/2013 8,418
1,497 Kern River Funding Corp.(c) 6.68 7/31/2016 1,668
5,202 Kern River Funding Corp.(c) 4.89 4/30/2018 5,662
3,000 NGPL PipeCo, LLC 7.12 12/15/2017 3,285
16,968 NuStar Logistics, LP 8.15 4/15/2018 19,412
4,000 Plains All American Pipeline, LP 3.95 9/15/2015 4,301
5,000 Rockies Express Pipeline, LLC(c) 3.90 4/15/2015 5,025
5,014 Southeast Supply Header(c) 4.85 8/15/2014 5,218
12,000 Southern Union Co. 3.33(e) 11/01/2066 10,410
5,000 Spectra Energy Capital, LLC 5.90 9/15/2013 5,158
5,000 Spectra Energy Partners, LP 2.95 6/15/2016 5,137
2,000 Sunoco Logistics Partners Operations, LP 8.75 2/15/2014 2,141
1,000 Valero Logistics Operations, LP 6.05 3/15/2013 1,004
4,845 Williams Partners, LP 3.80 2/15/2015 5,126
----------
108,493
----------
Total Energy 141,132
----------
FINANCIALS (16.9%)
------------------
ASSET MANAGEMENT & CUSTODY BANKS (0.3%)
10,000 Bank of New York Mellon 0.59(e) 1/31/2014 10,025
----------
CONSUMER FINANCE (1.6%)
15,000 Ally Financial, Inc. 4.63 6/26/2015 15,761
2,000 American Express Credit Corp. 5.88 5/02/2013 2,027
1,000 American Honda Finance Corp.(c) 6.70 10/01/2013 1,040
|
18 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 American Honda Finance Corp.(c) 3.50% 3/16/2015 $ 5,283
5,000 Capital One Financial Corp. 2.13 7/15/2014 5,089
15,000 Capital One Financial Corp. 1.00 11/06/2015 14,945
5,000 Ford Motor Credit Co., LLC 3.88 1/15/2015 5,199
----------
49,344
----------
DIVERSIFIED BANKS (1.1%)
7,000 First Union National Bank 6.18 2/15/2036 8,349
4,000 HSBC USA, Inc. 2.38 2/13/2015 4,128
14,000 US Bancorp 3.44 2/01/2016 14,780
5,000 Wells Fargo & Co. 3.63 4/15/2015 5,308
----------
32,565
----------
LIFE & HEALTH INSURANCE (2.0%)
2,000 Jackson National Life Global Funding(c) 5.38 5/08/2013 2,026
1,000 MetLife Global Funding I(c) 5.13 4/10/2013 1,009
1,000 MetLife Global Funding I(c) 5.13 6/10/2014 1,061
3,000 MetLife Global Funding I(c) 2.00 1/09/2015 3,078
5,000 MetLife Global Funding I(c) 3.65 6/14/2018 5,474
5,000 MetLife Institutional Funding II(c) 1.63 4/02/2015 5,092
5,000 New York Life Global Funding(c) 1.85 12/13/2013 5,057
5,000 New York Life Global Funding(c) 1.30 1/12/2015 5,073
5,000 New York Life Global Funding(c) 3.00 5/04/2015 5,269
10,000 New York Life Global Funding(c) 1.30 10/30/2017 9,956
3,000 Pricoa Global Funding I(c) 5.45 6/11/2014 3,198
5,000 Principal Life Income Funding Trust 5.55 4/27/2015 5,507
5,000 Protective Life Corp. 4.30 6/01/2013 5,058
4,750 Prudential Financial, Inc.(c) 3.00 9/30/2015 4,917
----------
61,775
----------
MULTI-LINE INSURANCE (0.1%)
2,000 Genworth Life Institutional Funding Trust(c) 5.88 5/03/2013 2,024
2,000 Hartford Financial Services Group, Inc. 4.75 3/01/2014 2,072
----------
4,096
----------
MULTI-SECTOR HOLDINGS (0.4%)
1,000 Leucadia National Corp. 7.00 8/15/2013 1,030
10,500 Leucadia National Corp. 8.13 9/15/2015 11,917
----------
12,947
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (2.6%)
15,000 Bank of America Corp. 1.50 10/09/2015 15,049
5,000 Bank of America Corp. 6.10 6/15/2017 5,765
3,000 Citigroup, Inc. 2.31(e) 8/13/2013 3,027
5,000 Citigroup, Inc. 4.45 1/10/2017 5,493
9,500 Farm Credit Bank of Texas, Series 1, 7.56%, perpetual 7.56 11/29/2049 9,601
2,000 General Electric Capital Corp. 4.80 5/01/2013 2,022
|
PORTFOLIO OF INVESTMENTS | 19
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 5,000 General Electric Capital Corp. 1.88% 9/16/2013 $ 5,049
6,000 General Electric Capital Corp. 0.91(e) 12/11/2015 6,021
3,000 General Electric Capital Corp. 0.51(e) 1/08/2016 2,967
2,000 International Lease Finance Corp.(c) 6.50 9/01/2014 2,145
5,000 JPMorgan Chase & Co. 1.06(e) 5/02/2014 5,042
5,000 JPMorgan Chase & Co. 3.40 6/24/2015 5,279
10,000 JPMorgan Chase & Co. 0.96(e) 10/15/2015 10,050
----------
77,510
----------
PROPERTY & CASUALTY INSURANCE (0.3%)
2,000 Allstate Life Global Funding Trust 5.38 4/30/2013 2,024
1,500 RLI Corp. 5.95 1/15/2014 1,559
4,890 White Mountains Re Group Ltd.(c) 6.38 3/20/2017 5,428
----------
9,011
----------
REGIONAL BANKS (2.2%)
8,000 Allfirst Preferred Capital Trust 1.80(e) 7/15/2029 6,440
2,000 BB&T Corp. 3.38 9/25/2013 2,039
5,000 BB&T Corp. 1.00(e) 4/28/2014 5,031
2,000 BB&T Corp. 3.95 4/29/2016 2,180
2,000 Chittenden Corp. 1.00(e) 2/14/2017 1,928
2,000 Cullen/Frost Bankers, Inc. 0.84(e) 2/15/2017 1,928
5,000 First Niagara Financial Group, Inc. 6.75 3/19/2020 5,902
1,000 First Tennessee Bank, N.A. 4.63 5/15/2013 1,010
5,000 Key Bank, N.A. 5.80 7/01/2014 5,350
6,220 PNC Funding Corp. 5.63 2/01/2017 7,135
3,160 Regions Financial Corp. 7.75 11/10/2014 3,503
2,000 Regions Financial Corp. 5.75 6/15/2015 2,180
15,000 Suntrust Bank 0.60(e) 8/24/2015 14,687
3,400 Susquehanna Bancshares, Inc. 2.13(e) 5/01/2014 3,331
5,000 Union Bank, N.A. 2.13 6/16/2017 5,128
----------
67,772
----------
REITs - DIVERSIFIED (0.3%)
3,000 Liberty Property, LP 5.13 3/02/2015 3,222
2,790 Washington REIT 5.25 1/15/2014 2,887
2,030 Washington REIT 5.35 5/01/2015 2,179
----------
8,288
----------
REITs - INDUSTRIAL (0.4%)
2,000 AMB Property, LP 6.30 6/01/2013 2,033
3,075 Prologis, LP 5.63 11/15/2015 3,389
5,000 Prologis, LP 6.25 3/15/2017 5,805
----------
11,227
----------
|
20 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
REITs - OFFICE (1.5%)
$ 2,000 BioMed Realty, LP 3.85% 4/15/2016 $ 2,120
9,000 Boston Properties, LP 3.70 11/15/2018 9,803
3,000 Duke Realty, LP 6.25 5/15/2013 3,046
2,000 Duke Realty, LP 5.40 8/15/2014 2,118
4,000 HRPT Properties Trust 6.25 8/15/2016 4,400
2,000 HRPT Properties Trust 6.25 6/15/2017 2,206
3,000 Mack-Cali Realty, LP 5.13 1/15/2015 3,209
7,000 Mack-Cali Realty, LP 2.50 12/15/2017 7,070
2,000 Reckson Operating Partnership, LP 5.88 8/15/2014 2,113
7,680 Reckson Operating Partnership, LP 6.00 3/31/2016 8,447
----------
44,532
----------
REITs - RESIDENTIAL (1.1%)
11,664 AvalonBay Communities, Inc. 5.70 3/15/2017 13,591
5,745 BRE Properties, Inc. 5.50 3/15/2017 6,523
2,780 ERP Operating, LP 5.38 8/01/2016 3,165
3,000 UDR, Inc. 5.13 1/15/2014 3,115
3,000 UDR, Inc. 5.25 1/15/2015 3,228
2,000 UDR, Inc. 5.25 1/15/2016 2,207
----------
31,829
----------
REITs - RETAIL (1.7%)
3,000 BUSimon Property Group, LP 5.30 5/30/2013 3,010
3,082 Equity One, Inc. 5.38 10/15/2015 3,376
1,765 Federal Realty Investment Trust 5.95 8/15/2014 1,893
4,000 Kimco Realty Corp. 5.58 11/23/2015 4,466
5,749 National Retail Properties, Inc. 6.15 12/15/2015 6,472
2,000 Realty Income Corp. 5.38 3/15/2013 2,010
11,355 Realty Income Corp. 2.00 1/31/2018 11,334
1,625 Regency Centers, LP 4.95 4/15/2014 1,698
6,055 Regency Centers, LP 5.25 8/01/2015 6,615
7,000 Simon Property Group, LP 6.13 5/30/2018 8,514
3,500 Weingarten Realty Investors 4.86 1/15/2014 3,615
----------
53,003
----------
REITs - SPECIALIZED (1.3%)
1,000 Health Care Property Investors, Inc. 5.63 2/28/2013 1,003
5,000 Health Care Property Investors, Inc. 6.00 3/01/2015 5,464
5,000 Health Care REIT, Inc. 3.63 3/15/2016 5,301
2,505 Health Care REIT, Inc. 4.13 4/01/2019 2,709
3,843 Healthcare Realty Trust 6.50 1/17/2017 4,389
4,128 Hospitality Properties Trust 5.13 2/15/2015 4,332
3,500 Hospitality Properties Trust 5.63 3/15/2017 3,862
2,950 Nationwide Health Properties, Inc. 6.90 10/01/2037 3,577
5,000 Ventas Realty, LP 3.13 11/30/2015 5,287
|
PORTFOLIO OF INVESTMENTS | 21
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Ventas Realty, LP 4.00% 4/30/2019 $ 3,225
----------
39,149
----------
Total Financials 513,073
----------
HEALTH CARE (0.7%)
------------------
HEALTH CARE SERVICES (0.2%)
5,000 Express Scripts Holding Co. 2.65 2/15/2017 5,187
----------
PHARMACEUTICALS (0.5%)
10,000 AbbVie, Inc.(c) 1.07(e) 11/06/2015 10,160
1,000 Mylan, Inc.(c) 6.00 11/15/2018 1,092
6,000 Zoetis, Inc.(c) 1.88 2/01/2018 5,996
----------
17,248
----------
Total Health Care 22,435
----------
INDUSTRIALS (3.4%)
------------------
AEROSPACE & DEFENSE (0.4%)
5,000 L-3 Communications Corp. 3.95 11/15/2016 5,414
499 Transdigm, Inc.(a) 4.00 2/14/2017 504
980 TransDigm, Inc.(a) 4.00 2/17/2017 991
5,000 United Technologies Corp. 1.80 6/01/2017 5,112
----------
12,021
----------
AIR FREIGHT & LOGISTICS (0.3%)
4,000 FedEx Corp. 7.38 1/15/2014 4,254
2,478 FedEx Corp.(c) 2.63 1/15/2018 2,508
2,000 United Parcel Service 3.88 4/01/2014 2,079
----------
8,841
----------
AIRLINES (0.3%)
8,050 Continental Airlines, Inc. Pass-Through Trust 5.50 4/29/2022 8,413
2,227 United Air Lines, Inc. Pass-Through Trust 9.75 1/15/2017 2,578
----------
10,991
----------
COMMERCIAL PRINTING (0.1%)
3,000 R.R. Donnelley & Sons Co. 4.95 4/01/2014 3,075
----------
CONSTRUCTION & FARM MACHINERY & HEAVY TRUCKS (0.6%)
3,250 Caterpillar Financial Services Corp. 4.90 8/15/2013 3,329
3,000 John Deere Capital Corp. 1.88 6/17/2013 3,017
5,000 John Deere Capital Corp. 0.88 4/17/2015 5,028
3,000 Paccar Financial Corp. 0.56(e) 6/05/2014 3,007
3,000 Paccar, Inc. 6.88 2/15/2014 3,190
----------
17,571
----------
|
22 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
INDUSTRIAL CONGLOMERATES (0.1%)
$ 3,683 Tomkins, LLC(a) 4.25% 9/29/2016 $ 3,723
----------
OFFICE SERVICES & SUPPLIES (0.0%)
545 ACCO Brands Corp.(a) 4.25 4/30/2019 552
----------
RAILROADS (0.1%)
2,000 Union Pacific Corp. 5.13 2/15/2014 2,093
----------
TRUCKING (1.5%)
5,000 ERAC USA Finance, LLC(c) 1.40 4/15/2016 5,028
5,000 ERAC USA Finance, LLC(c) 2.75 3/15/2017 5,196
5,000 Penske Truck Leasing Co., LP / PTL Finance Corp.(c) 3.13 5/11/2015 5,188
10,000 Penske Truck Leasing Co., LP / PTL Finance Corp.(c) 2.50 3/15/2016 10,175
4,970 Penske Truck Leasing Co., LP / PTL Finance Corp.(c) 3.38 3/15/2018 5,096
14,000 Penske Truck Leasing Co., LP / PTL Finance Corp.(c) 2.88 7/17/2018 13,921
----------
44,604
----------
Total Industrials 103,471
----------
INFORMATION TECHNOLOGY (1.3%)
-----------------------------
COMMUNICATIONS EQUIPMENT (0.3%)
10,000 Cisco Systems, Inc. 0.56(e) 3/14/2014 10,027
----------
COMPUTER HARDWARE (0.4%)
11,387 Dell, Inc. 2.30 9/10/2015 11,599
----------
DATA PROCESSING & OUTSOURCED SERVICES (0.2%)
5,000 Fiserv, Inc.(d) 3.13 6/15/2016 5,277
----------
ELECTRONIC COMPONENTS (0.1%)
2,000 Amphenol Corp. 4.75 11/15/2014 2,132
----------
ELECTRONIC EQUIPMENT & INSTRUMENTS (0.1%)
3,000 FLIR Systems, Inc. 3.75 9/01/2016 3,071
----------
OFFICE ELECTRONICS (0.1%)
3,000 Xerox Corp. 2.95 3/15/2017 3,048
----------
TECHNOLOGY DISTRIBUTORS (0.1%)
5,000 Tech Data Corp. 3.75 9/21/2017 5,196
----------
Total Information Technology 40,350
----------
MATERIALS (1.2%)
----------------
CONSTRUCTION MATERIALS (0.1%)
3,550 Lafarge North America, Inc. 6.88 7/15/2013 3,644
----------
DIVERSIFIED CHEMICALS (0.1%)
3,000 Dow Chemical Co. 5.90 2/15/2015 3,305
1,000 E. I. du Pont de Nemours and Co. 5.00 7/15/2013 1,021
----------
4,326
----------
|
PORTFOLIO OF INVESTMENTS | 23
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
INDUSTRIAL GASES (0.2%)
$ 6,000 Praxair, Inc. 2.13% 6/14/2013 $ 6,039
----------
PAPER PACKAGING (0.3%)
4,324 Sealed Air Corp.(a) 2.75 10/03/2016 4,324
3,940 Sealed Air Corp.(a) 4.00 10/03/2018 4,011
----------
8,335
----------
PAPER PRODUCTS (0.3%)
10,000 International Paper Co. 7.40 6/15/2014 10,790
----------
SPECIALTY CHEMICALS (0.2%)
4,500 RPM International, Inc. 6.25 12/15/2013 4,697
----------
Total Materials 37,831
----------
TELECOMMUNICATION SERVICES (1.0%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (0.4%)
4,400 Frontier Communications Corp. 6.63 3/15/2015 4,796
1,000 Verizon Communications, Inc. 5.25 4/15/2013 1,010
6,000 Windstream Corp. 8.13 8/01/2013 6,195
----------
12,001
----------
WIRELESS TELECOMMUNICATION SERVICES (0.6%)
11,250 CC Holdings GS V, LLC(c) 2.38 12/15/2017 11,283
5,000 iPCS, Inc. 3.69(e) 5/01/2014 5,006
1,000 Verizon Wireless Capital 7.38 11/15/2013 1,051
----------
17,340
----------
Total Telecommunication Services 29,341
----------
UTILITIES (2.9%)
----------------
ELECTRIC UTILITIES (1.9%)
3,000 Appalachian Power Co. 3.40 5/24/2015 3,164
2,000 Duke Energy Ohio, Inc. 2.10 6/15/2013 2,012
6,700 Entergy Corp. 4.70 1/15/2017 7,293
10,000 Entergy Texas, Inc. 3.60 6/01/2015 10,468
2,000 FPL Group Capital, Inc. 2.55 11/15/2013 2,027
5,000 Georgia Power Co. 0.63(e) 3/15/2013 5,001
2,000 Great Plains Energy, Inc. 2.75 8/15/2013 2,018
5,000 ITC Holdings Corp.(c) 5.25 7/15/2013 5,076
3,000 NextEra Energy Capital Holdings, Inc. 1.61 6/01/2014 3,033
1,000 Northeast Utilities 5.65 6/01/2013 1,017
3,000 PNM Resources, Inc. 9.25 5/15/2015 3,435
9,000 PPL Energy Supply, LLC 6.20 5/15/2016 10,277
1,442 Tristate General & Transport Association(c) 6.04 1/31/2018 1,586
----------
56,407
----------
|
24 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
GAS UTILITIES (0.4%)
$ 5,000 Florida Gas Transmission(c) 4.00% 7/15/2015 $ 5,307
5,000 Gulfstream Natural Gas System, LLC(c) 5.56 11/01/2015 5,580
----------
10,887
----------
INDEPENDENT POWER PRODUCERS & ENERGY TRADERS (0.3%)
1,955 AES Corp. 7.75 3/01/2014 2,082
2,000 AES Corp. 7.75 10/15/2015 2,245
3,930 Calpine Corp.(a) 4.50 4/02/2018 3,983
1,980 NRG Energy, Inc.(a) 4.00 7/02/2018 2,005
----------
10,315
----------
MULTI-UTILITIES (0.3%)
2,000 CenterPoint Energy Houston Electric, LLC 5.70 3/15/2013 2,012
3,000 CMS Energy Corp. 2.75 5/15/2014 3,053
1,000 Consolidated Natural Gas Co. 5.00 3/01/2014 1,045
1,000 Dominion Resources, Inc. 8.88 1/15/2019 1,366
2,000 PSEG Power, LLC 2.50 4/15/2013 2,009
1,000 Puget Sound Energy, Inc. 6.75 1/15/2016 1,143
----------
10,628
----------
Total Utilities 88,237
----------
Total Corporate Obligations (cost: $1,066,368) 1,094,157
----------
EURODOLLAR AND YANKEE OBLIGATIONS (15.8%)
CONSUMER STAPLES (0.8%)
-----------------------
BREWERS (0.5%)
10,000 Miller Brewing Co.(c),(l) 5.50 8/15/2013 10,265
5,000 SABMiller plc(c) 2.45 1/15/2017 5,176
----------
15,441
----------
DISTILLERS & VINTNERS (0.2%)
5,000 Pernod Ricard S.A.(c) 2.95 1/15/2017 5,227
----------
TOBACCO (0.1%)
5,000 B.A.T. International Finance plc(c) 2.13 6/07/2017 5,081
----------
Total Consumer Staples 25,749
----------
ENERGY (2.2%)
-------------
INTEGRATED OIL & GAS (0.9%)
2,000 Husky Energy, Inc. 5.90 6/15/2014 2,140
5,000 Shell International Finance B.V.(d) 1.88 3/25/2013 5,012
5,000 Shell International Finance B.V.(d) 4.00 3/21/2014 5,203
15,000 Shell International Finance B.V. 1.13 8/21/2017 14,983
----------
27,338
----------
|
PORTFOLIO OF INVESTMENTS | 25
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
OIL & GAS DRILLING (0.4%)
$ 5,000 Noble Holding International Ltd.(d) 3.45% 8/01/2015 $ 5,264
5,000 Transocean, Inc.(d) 5.05 12/15/2016 5,588
----------
10,852
----------
OIL & GAS EXPLORATION & PRODUCTION (0.2%)
2,000 Woodside Finance Ltd.(c) 8.13 3/01/2014 2,148
4,000 Woodside Finance Ltd.(c) 4.50 11/10/2014 4,221
----------
6,369
----------
OIL & GAS STORAGE & TRANSPORTATION (0.7%)
9,000 Enbridge, Inc. 4.90 6/15/2014 9,629
3,250 Enbridge, Inc. 4.90 3/01/2015 3,503
8,000 TransCanada Pipelines Ltd. 0.88 3/02/2015 8,043
----------
21,175
----------
Total Energy 65,734
----------
FINANCIALS (7.8%)
-----------------
CONSUMER FINANCE (0.5%)
10,000 Daimler Finance N.A., LLC(c),(l) 1.65 4/10/2015 10,119
5,000 Daimler Finance N.A., LLC(c) 1.30 7/31/2015 5,029
2,000 HSBC Finance Corp. 0.55(e) 1/15/2014 1,999
----------
17,147
----------
DIVERSIFIED BANKS (5.7%)
5,000 ANZ National International Ltd. 6.20 7/19/2013 5,131
9,000 ANZ National International Ltd.(c) 1.85 10/15/2015 9,176
10,000 Banco Santander Chile(c) 2.31(e) 2/14/2014 9,891
5,000 Bank of Montreal 2.13 6/28/2013 5,037
5,000 Bank of Montreal(c) 1.30 10/31/2014 5,076
5,000 Bank of Montreal(c) 2.85 6/09/2015 5,266
5,000 Bank of Montreal(c) 2.63 1/25/2016 5,287
10,000 Bank of Nova Scotia 0.74(e) 2/27/2014 10,046
7,500 Barclays Bank plc(c),(l) 2.25 5/10/2017 7,754
5,000 Canadian Imperial Bank(c) 2.00 2/04/2013 5,000
5,000 Canadian Imperial Bank 1.45 9/13/2013 5,034
4,000 Canadian Imperial Bank(c) 2.60 7/02/2015 4,196
2,000 Canadian Imperial Bank 2.35 12/11/2015 2,090
5,000 Commonwealth Bank of Australia 1.55(e) 1/17/2014 5,046
2,000 Commonwealth Bank of Australia 2.25 3/16/2017 2,084
5,000 DNB Bank ASA(c) 3.20 4/03/2017 5,307
5,000 Lloyds TSB Bank plc 4.20 3/28/2017 5,522
13,000 National Australia Bank of New York 0.90 1/20/2016 12,985
7,000 National Australia Bank of New York 2.75 3/09/2017 7,359
5,000 Rabobank Group 3.38 1/19/2017 5,373
|
26 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 2,000 Royal Bank of Canada 2.63% 12/15/2015 $ 2,103
10,000 Santander Holdings USA, Inc. 3.00 9/24/2015 10,246
5,000 Stadshypotek AB(c) 0.86(e) 9/30/2013 5,016
18,000 Standard Chartered Bank(c) 6.40 9/26/2017 21,094
2,000 Standard Chartered plc(c) 3.85 4/27/2015 2,115
5,000 Svenska Handelsbanken AB 2.88 4/04/2017 5,281
3,000 Westpac Banking Corp. 2.10 8/02/2013 3,027
2,000 Westpac Banking Corp.(c) 1.55(e) 1/30/2014 2,022
----------
173,564
----------
DIVERSIFIED CAPITAL MARKETS (0.6%)
2,000 Credit Suisse Group, AG 5.50 5/01/2014 2,121
5,000 Deutsche Bank AG London 3.25 1/11/2016 5,319
1,000 UBS AG 2.25 8/12/2013 1,009
10,000 UBS AG London(c),(d) 1.88 1/23/2015 10,236
----------
18,685
----------
MULTI-LINE INSURANCE (0.3%)
12,420 Oil Insurance Ltd.(c) 3.29(e) -(f) 10,769
----------
OTHER DIVERSIFIED FINANCIAL SERVICES (0.3%)
7,000 ING Bank N.V.(c) 3.75 3/07/2017 7,486
2,000 ING Capital Funding Trust III 3.91(e) -(f) 1,910
----------
9,396
----------
REGIONAL BANKS (0.2%)
5,000 Vestjysk Bank A/S (NBGA)(c) 0.86(e) 6/17/2013 5,010
----------
REITs - RETAIL (0.2%)
5,000 WEA Finance(c) 7.50 6/02/2014 5,419
----------
Total Financials 239,990
----------
HEALTH CARE (0.5%)
------------------
HEALTH CARE EQUIPMENT (0.1%)
3,000 Covidien International Finance S.A. 1.88 6/15/2013 3,017
----------
PHARMACEUTICALS (0.4%)
5,000 Novartis Capital Corp. 2.90 4/24/2015 5,253
1,000 Valeant Pharmaceuticals International, Inc.(a) 4.25 12/11/2019 1,016
7,000 Valeant Pharmaceuticals International, Inc.(a) 4.25 2/13/2019 7,105
----------
13,374
----------
Total Health Care 16,391
----------
INDUSTRIALS (1.4%)
------------------
AIRPORT SERVICES (0.3%)
8,000 BAA Funding Ltd.(c) 2.50 6/25/2015 8,266
----------
|
PORTFOLIO OF INVESTMENTS | 27
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
CONSTRUCTION & FARM MACHINERY & HEAVY TRUCKS (0.1%)
$ 2,000 CNH Capital, LLC(c) 3.88% 11/01/2015 $ 2,065
----------
DIVERSIFIED SUPPORT SERVICES (0.1%)
4,300 Brambles USA, Inc.(c) 3.95 4/01/2015 4,477
----------
INDUSTRIAL CONGLOMERATES (0.5%)
5,000 Hutchison Whampoa Ltd.(c) 6.00 -(f) 5,313
5,000 Hutchison Whampoa Ltd.(c) 3.50 1/13/2017 5,283
5,000 Hutchison Whampoa Ltd.(c) 2.00 11/08/2017 4,976
----------
15,572
----------
RAILROADS (0.4%)
10,000 Asciano Finance(c) 5.00 4/07/2018 10,858
----------
Total Industrials 41,238
----------
MATERIALS (2.9%)
----------------
CONSTRUCTION MATERIALS (0.4%)
3,597 CRH America, Inc. 4.13 1/15/2016 3,733
5,000 Holcim US Finance 6.00 12/30/2019 5,650
2,000 Lafarge S.A.(c) 5.50 7/09/2015 2,135
----------
11,518
----------
DIVERSIFIED CHEMICALS (0.1%)
3,305 Engelhard Corp. 4.25 5/15/2013 3,319
----------
DIVERSIFIED METALS & MINING (1.3%)
5,000 Anglo American Capital(c),(d) 2.15 9/27/2013 5,035
5,000 Anglo American Capital plc(c) 2.63 9/27/2017 5,074
5,000 Glencore Funding, LLC(c) 6.00 4/15/2014 5,263
5,000 Petrohawk Energy Corp. 7.25 8/15/2018 5,638
1,746 Teck Resources Ltd. 3.15 1/15/2017 1,816
3,000 Xstrata Canada Corp. 5.38 6/01/2015 3,268
2,000 Xstrata Finance Canada Ltd.(c) 2.85 11/10/2014 2,056
10,000 Xstrata Finance Canada Ltd.(c) 2.45 10/25/2017 10,095
----------
38,245
----------
FERTILIZERS & AGRICULTURAL CHEMICALS (0.6%)
6,000 Incitec Pivot Finance Ltd.(c) 4.00 12/07/2015 6,303
9,840 Yara International ASA(c) 5.25 12/15/2014 10,564
----------
16,867
----------
GOLD (0.1%)
4,000 Barrick Gold Finance Co., LLC 6.13 9/15/2013 4,130
----------
METAL & GLASS CONTAINERS (0.1%)
4,280 Rexam plc(c) 6.75 6/01/2013 4,353
----------
|
28 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
STEEL (0.3%)
$ 2,000 ArcelorMittal 5.38% 6/01/2013 $ 2,021
4,000 ArcelorMittal 5.00 2/25/2017 4,099
3,000 ArcelorMittal USA, Inc. 6.50 4/15/2014 3,144
----------
9,264
----------
Total Materials 87,696
----------
TELECOMMUNICATION SERVICES (0.2%)
---------------------------------
INTEGRATED TELECOMMUNICATION SERVICES (0.2%)
5,000 Telecom Italia Capital 5.25 11/15/2013 5,144
----------
Total Eurodollar and Yankee Obligations (cost: $470,318) 481,942
----------
ASSET-BACKED SECURITIES (12.3%)
FINANCIALS (12.3%)
------------------
ASSET-BACKED FINANCING (12.3%)
6,862 Access Group, Inc. 0.56(e) 4/25/2029 6,617
667 AESOP Funding II, LLC 5.68 2/20/2014 668
5,000 AESOP Funding II, LLC 4.64 5/20/2016 5,391
3,250 AESOP Funding ll, LLC(c) 2.98 11/20/2013 3,266
862 AmeriCredit Automobile Receivables Trust 3.72 11/17/2014 867
556 AmeriCredit Automobile Receivables Trust 2.90 12/15/2014 559
3,500 AmeriCredit Automobile Receivables Trust 2.19 2/08/2016 3,550
6,000 AmeriCredit Automobile Receivables Trust 3.34 4/08/2016 6,231
5,725 AmeriCredit Automobile Receivables Trust 6.24 6/08/2016 6,154
5,000 AmeriCredit Automobile Receivables Trust 4.00 5/08/2017 5,266
10,000 Arkle Master Issuer plc(c),(l) 1.71(e) 5/17/2060 10,070
9,944 ARL First, LLC(c) 1.96(e) 12/15/2042 10,175
499 Bank of America Auto Trust(c) 3.03 10/15/2016 501
15,000 Bank of America Credit Card Trust 4.96(e) 3/15/2016 15,476
5,000 Bank One Issuance Trust 4.77 2/16/2016 5,075
5,000 Bank One Issuance Trust 1.01(e) 2/15/2017 5,013
5,000 Capital One Multi-Asset Execution Trust 2.46(e) 7/15/2016 5,046
1,680 CenterPoint Energy Transition Bond Co. III, LLC 4.19 2/01/2020 1,791
2,162 Centre Point Funding, LLC(c) 5.43 7/20/2016 2,322
2,646 CIT Equipment Collateral(c) 4.86 3/17/2014 2,666
9,000 CIT Equipment Collateral(c) 1.43 8/22/2016 9,024
2,000 CIT Equipment Collateral(c) 2.29 8/22/2016 2,010
2,982 Citi Financial Auto Issuance Trust(c) 3.15 8/15/2016 2,995
3,461 College Loan Corp. Trust 0.79(e) 1/15/2037 2,689
7,513 Collegiate Funding Services Education Loan Trust 0.63(e) 3/28/2035 6,119
2,000 Credit Acceptance Auto Loan Trust(c) 3.63 10/15/2018 2,013
5,000 Credit Acceptance Auto Loan Trust(c) 2.61 3/15/2019 5,097
5,000 Credit Acceptance Auto Loan Trust(c) 3.96 9/15/2019 5,193
|
PORTFOLIO OF INVESTMENTS | 29
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Credit Acceptance Auto Loan Trust(c) 3.12% 3/16/2020 $ 3,022
3,000 Credit Acceptance Auto Loan Trust(c) 2.21 9/15/2020 3,029
10,000 Enterprise Fleet Financing, LLC(c) 2.10 5/20/2017 10,167
21,000 Enterprise Fleet Financing, LLC 1.41 11/20/2017 21,173
1,725 Ford Credit Auto Owner Trust 2.98 8/15/2014 1,737
3,152 Ford Credit Auto Owner Trust 2.42 11/15/2014 3,178
3,000 Ford Credit Auto Owner Trust 2.38 7/15/2016 3,096
7,000 Fosse Master Issuer plc(c) 2.25(e) 10/18/2054 7,154
5,000 GE Capital Credit Card Master Note Trust 2.21 6/15/2016 5,034
5,000 GE Capital Credit Card Master Note Trust(c) 5.39 11/15/2017 5,406
669 GE Equipment Midticket, LLC(c) 0.94 7/14/2014 669
2,000 GE Equipment Midticket, LLC 1.47 7/14/2015 2,009
4,130 GE Equipment Small Ticket, LLC(c) 1.60 1/21/2018 4,149
10,000 Gracechurch Mortgage Financing plc(c) 1.86(e) 11/20/2056 10,201
1,667 Hertz Vehicle Financing, LLC(c) 4.26 3/25/2014 1,673
1,667 Hertz Vehicle Financing, LLC(c) 4.94 3/25/2014 1,671
10,000 Hertz Vehicle Financing, LLC(c) 1.86 8/25/2017 9,999
7,361 Holmes Master Issuer plc(c) 1.70(e) 10/15/2054 7,434
5,000 Holmes Master Issuer plc(c) 1.85(e) 10/21/2054 5,093
1,208 Home Equity Asset Trust 0.61(e) 11/25/2035 1,196
1,330 Honda Auto Receivables Owner Trust 1.34 3/18/2014 1,333
5,000 Iowa Student Loan Liquidity Corp. 0.66(e) 9/25/2037 3,831
2,637 MMAF Equipment Finance, LLC(c) 3.51 1/15/2030 2,719
2,000 Motor plc(c) 1.29 2/25/2020 2,008
5,000 Permanent Master Issuer plc(c) 1.85(e) 7/15/2042 5,109
1,312 Prestige Auto Receivables Trust "A"(c) 5.67 4/15/2017 1,348
5,000 Prestige Auto Receivables Trust "B" 2.87 7/16/2018 5,084
8,350 Rental Car Finance Corp.(c) 4.38 2/25/2016 8,733
2,598 Santander Drive Auto Receivable Trust 1.84 11/17/2014 2,618
8,773 Santander Drive Auto Receivable Trust(c) 3.19 10/15/2015 9,028
12,500 Santander Drive Auto Receivable Trust 2.43 5/15/2017 12,767
2,000 Santander Drive Auto Receivable Trust 3.09 5/15/2017 2,066
5,000 Santander Drive Auto Receivable Trust 3.89 7/17/2017 5,178
1,488 Santander Drive Auto Receivables Trust(c) 1.48 5/15/2017 1,495
3,734 SLC Student Loan Trust 0.42(e) 1/15/2019 3,728
5,577 SLC Student Loan Trust 0.60(e) 7/15/2036 4,776
2,500 SLM Student Loan Trust 0.67(e) 12/15/2023 2,218
6,278 SLM Student Loan Trust 0.68(e) 1/27/2025 5,618
1,250 SLM Student Loan Trust 0.50(e) 10/27/2025 1,066
8,000 SLM Student Loan Trust 0.75(e) 7/15/2036 5,549
1,450 SLM Student Loan Trust 0.85(e) 10/25/2038 1,165
14,000 Toyota Auto Receivables Owner Trust 1.86 5/16/2016 14,053
8,000 Trinity Rail Leasing, LP(c) 2.27 1/15/2043 8,018
5,000 United Auto Credit Securitization Trust 1.87 9/15/2015 5,003
|
30 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 6,866 Westlake Automobile Receivables Trust(c) 1.49% 6/16/2014 $ 6,882
5,500 Wheels SPV, LLC 1.81 3/20/2021 5,582
10,000 World Omni Auto Receivables Trust 1.91 4/15/2016 10,177
----------
376,086
----------
Total Financials 376,086
----------
Total Asset-Backed Securities (cost: $371,035) 376,086
----------
COMMERCIAL MORTGAGE SECURITIES (18.9%)
FINANCIALS (18.9%)
------------------
COMMERCIAL MORTGAGE-BACKED SECURITIES (16.9%)
1,963 Banc of America Commercial Mortgage, Inc. 5.41 6/10/2039 2,074
998 Banc of America Commercial Mortgage, Inc. 4.94 11/10/2041 1,055
5,100 Banc of America Commercial Mortgage, Inc. 4.99 11/10/2042 5,210
610 Banc of America Commercial Mortgage, Inc. 4.51 12/10/2042 617
774 Banc of America Commercial Mortgage, Inc. 4.50 7/10/2043 776
1,000 Banc of America Commercial Mortgage, Inc. 4.62 7/10/2043 1,017
2,225 Banc of America Commercial Mortgage, Inc. 5.09 7/10/2043 2,337
3,300 Banc of America Commercial Mortgage, Inc. 4.93 7/10/2045 3,597
3,000 Banc of America Commercial Mortgage, Inc. 5.33 7/10/2045 3,127
5,000 Banc of America Commercial Mortgage, Inc. 5.12 10/10/2045 5,515
5,000 Banc of America Commercial Mortgage, Inc. 5.36 10/10/2045 5,700
354 Banc of America Commercial Mortgage, Inc. 5.52 7/10/2046 358
4,935 Banc of America Commercial Mortgage, Inc. 5.18 9/10/2047 5,477
4,626 Banc of America Commercial Mortgage, Inc. 5.32 9/10/2047 4,626
4,245 Banc of America Commercial Mortgage, Inc.(c) 5.46 9/10/2047 4,389
3,427 Banc of America Commercial Mortgage, Inc. 5.45 1/15/2049 3,526
1,968 Banc of America Commercial Mortgage, Inc. 5.79 2/10/2051 2,081
7,429 Banc of America Commercial Mortgage, Inc. 6.02 2/10/2051 7,424
1,343 Bear Stearns Commercial Mortgage Securities, Inc. 5.69 9/11/2038 1,356
1,081 Bear Stearns Commercial Mortgage Securities, Inc. 5.17 12/11/2038 1,107
828 Bear Stearns Commercial Mortgage Securities, Inc. 5.40 12/11/2040 827
300 Bear Stearns Commercial Mortgage Securities, Inc. 4.95 2/11/2041 301
3,022 Bear Stearns Commercial Mortgage Securities, Inc. 5.53 9/11/2041 3,165
1,415 Bear Stearns Commercial Mortgage Securities, Inc. 5.53 10/12/2041 1,448
11,708 Bear Stearns Deutsche Bank Trust(c) 4.72 9/15/2027 12,604
3,145 Chase Commercial Mortgage Securities Corp.(c) 6.56 5/18/2030 3,240
1,963 Citigroup Commercial Mortgage Trust 5.25 4/15/2040 1,979
3,550 Citigroup Commercial Mortgage Trust 5.73 3/15/2049 4,034
1,195 Citigroup Commercial Mortgage Trust 6.07 12/10/2049 1,208
2,682 Citigroup Commercial Mortgage Trust 6.07 12/10/2049 2,776
96 Citigroup Deutsche Bank Commercial Mortgage Trust 5.27 7/15/2044 96
2,605 Citigroup Deutsche Bank Commerical Mortgage Trust 5.22 7/15/2044 2,700
|
PORTFOLIO OF INVESTMENTS | 31
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,491 Commercial Mortgage Asset Trust 6.98% 1/17/2032 $ 1,498
1,000 Commercial Mortgage Asset Trust 7.64 11/17/2032 1,055
5,000 Commercial Mortgage Asset Trust 4.98 5/10/2043 5,406
605 Commercial Mortgage Trust 4.58 10/15/2037 606
3,000 Commercial Mortgage Trust 5.12 6/10/2044 3,285
3,000 Credit Suisse Commercial Mortgage Trust 6.02 6/15/2038 3,393
5,000 Credit Suisse Commercial Mortgage Trust 5.38 2/15/2040 5,526
5,422 Credit Suisse First Boston Mortgage Securities Corp. 5.42 5/15/2036 5,653
4,725 Credit Suisse First Boston Mortgage Securities Corp. 5.11 7/15/2036 4,974
8,988 Credit Suisse First Boston Mortgage Securities Corp. 4.69 4/15/2037 9,301
7,000 Credit Suisse First Boston Mortgage Securities Corp. 5.10 8/15/2038 7,603
8,320 Credit Suisse First Boston Mortgage Securities Corp. 5.10 8/15/2038 9,073
791 Credit Suisse First Boston Mortgage Securities Corp. 5.85 3/15/2039 812
2,084 Credit Suisse Mortgage Capital 5.78 4/12/2049 2,168
10,000 DB-UBS Mortgage Trust 3.64 8/10/2044 10,849
7,199 DB-UBS Mortgage Trust(c) 3.74 11/10/2046 7,771
126 GE Capital Commercial Mortgage Corp. 5.31 11/10/2045 126
6,800 GE Capital Commercial Mortgage Corp. 5.33 11/10/2045 6,836
1,426 GMAC Commercial Mortgage Securities, Inc. 6.50 5/15/2035 1,448
8,743 GMAC Commercial Mortgage Securities, Inc. 5.02 4/10/2040 8,924
690 GMAC Commercial Mortgage Securities, Inc. 4.55 12/10/2041 693
5,750 GMAC Commercial Mortgage Securities, Inc. 4.75 5/10/2043 6,189
3,000 Greenwich Capital Commercial Funding Corp. 5.03 1/05/2036 3,068
6,511 Greenwich Capital Commercial Funding Corp. 5.32 6/10/2036 6,753
111 Greenwich Capital Commercial Funding Corp. 5.12 4/10/2037 111
4,200 Greenwich Capital Commercial Funding Corp. 5.22 4/10/2037 4,628
2,160 Greenwich Capital Commercial Funding Corp. 4.80 8/10/2042 2,304
7,570 GS Mortgage Securities Corp. II 5.55 4/10/2038 8,482
8,980 GS Mortgage Securities Corp. II 5.62 4/10/2038 9,933
141 GS Mortgage Securities Corp. II 4.61 7/10/2039 142
4,500 GS Mortgage Securities Corp. II 4.78 7/10/2039 4,528
5,000 GS Mortgage Securities Corp. II 2.54 1/10/2045 5,260
10,000 GS Mortgage Securities Corp. II 2.32 5/10/2045 10,460
3,765 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.90 1/12/2037 4,011
5,815 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.20 8/12/2037 5,936
687 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.20 8/12/2037 709
2,400 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.40 1/12/2039 2,478
10,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.12 7/15/2041 10,519
2,379 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.92 1/15/2042 2,483
|
32 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 1,448 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.68% 7/15/2042 $ 1,462
1,558 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.70 7/15/2042 1,562
3,205 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.00 8/15/2042 3,500
2,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.00 10/15/2042 2,173
3,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.04 10/15/2042 2,971
464 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.25 1/12/2043 468
2,130 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.46 1/12/2043 2,348
2,290 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.49 4/15/2043 2,408
4,030 J.P. Morgan Chase Commercial Mortgage
Securities Corp.(d) 5.79 6/12/2043 4,305
2,000 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.81 6/12/2043 2,266
266 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.82 6/12/2043 270
7,389 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.45 12/12/2043 7,397
484 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.20 12/15/2044 487
4,301 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.37 12/15/2044 4,434
1,159 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.88 4/15/2045 1,225
2,122 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.52 5/12/2045 2,259
1,420 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.58 5/12/2045 1,448
2,024 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.37 5/15/2045 2,133
1,820 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.63 3/15/2046 1,823
1,725 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 4.87 3/15/2046 1,766
1,650 J.P. Morgan Chase Commercial Mortgage
Securities Corp.(c) 4.09 7/15/2046 1,844
3,506 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.13 5/15/2047 3,692
|
PORTFOLIO OF INVESTMENTS | 33
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 665 J.P. Morgan Chase Commercial Mortgage
Securities Corp. 5.63% 2/12/2051 $ 666
635 LB-UBS Commercial Mortgage Trust 3.97 3/15/2029 642
816 LB-UBS Commercial Mortgage Trust 5.25 6/15/2029 832
1,328 LB-UBS Commercial Mortgage Trust 4.63 10/15/2029 1,350
1,360 LB-UBS Commercial Mortgage Trust 5.00 4/15/2030 1,390
800 LB-UBS Commercial Mortgage Trust 5.01 4/15/2030 818
2,948 LB-UBS Commercial Mortgage Trust 4.66 7/15/2030 3,008
5,830 LB-UBS Commercial Mortgage Trust 4.95 9/15/2030 6,340
121 LB-UBS Commercial Mortgage Trust 5.10 11/15/2030 121
4,880 LB-UBS Commercial Mortgage Trust 5.47 11/15/2030 5,055
491 LB-UBS Commercial Mortgage Trust 5.08 2/15/2031 491
5,844 LB-UBS Commercial Mortgage Trust 5.16 2/15/2031 6,485
1,821 LB-UBS Commercial Mortgage Trust 6.04 6/15/2032 1,914
2,914 LB-UBS Commercial Mortgage Trust 4.69 7/15/2032 2,938
3,718 LB-UBS Commercial Mortgage Trust 4.37 3/15/2036 3,840
5,000 LB-UBS Commercial Mortgage Trust 5.35 11/15/2038 5,702
4,000 LB-UBS Commercial Mortgage Trust 5.41 9/15/2039 4,525
1,250 LB-UBS Commercial Mortgage Trust 4.86 12/15/2039 1,340
4,009 LB-UBS Commercial Mortgage Trust 5.40 2/15/2040 4,210
4,000 LB-UBS Commercial Mortgage Trust 5.42 2/15/2040 4,602
6,000 LB-UBS Commercial Mortgage Trust 5.46 2/15/2040 6,788
1,077 Merrill Lynch Mortgage Trust 5.24 11/12/2037 1,081
5,509 Merrill Lynch Mortgage Trust 4.96 7/12/2038 5,610
2,000 Merrill Lynch Mortgage Trust 5.14 7/12/2038 2,082
1,567 Merrill Lynch Mortgage Trust 5.61 5/12/2039 1,575
3,360 Merrill Lynch Mortgage Trust 5.84 5/12/2039 3,546
162 Merrill Lynch Mortgage Trust 4.17 8/12/2039 162
3,716 Merrill Lynch Mortgage Trust 4.86 8/12/2039 3,934
173 Merrill Lynch Mortgage Trust 4.72 10/12/2041 172
7,500 Merrill Lynch Mortgage Trust 4.92 10/12/2041 7,860
254 Merrill Lynch Mortgage Trust 4.81 9/12/2042 254
2,119 Merrill Lynch Mortgage Trust 4.67 6/12/2043 2,123
3,157 Merrill Lynch Mortgage Trust 5.71 2/12/2051 3,309
5,539 Merrill Lynch-Countrywide Commercial
Mortgage Trust 5.38 7/12/2046 5,708
1,579 Merrill Lynch-Countrywide Commercial
Mortgage Trust 5.36 8/12/2048 1,669
5,691 Merrill Lynch-Countrywide Commercial
Mortgage Trust 5.36 8/12/2048 5,870
1,039 Merrill Lynch-Countrywide Commercial
Mortgage Trust 6.13 8/12/2049 1,081
2,836 Morgan Stanley Capital I, Inc. 5.54 6/15/2038 2,962
4,617 Morgan Stanley Capital I, Inc. 4.97 12/15/2041 4,739
350 Morgan Stanley Capital I, Inc. 5.72 10/15/2042 354
|
34 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,345 Morgan Stanley Capital I, Inc. 5.57% 3/12/2044 $ 3,344
6,975 Morgan Stanley Capital I, Inc. 5.57 12/15/2044 7,831
3,299 Morgan Stanley Capital I, Inc.(c) 2.60 9/15/2047 3,394
4,181 Morgan Stanley Capital I, Inc. 5.78 4/12/2049 4,310
5,000 Morgan Stanley Dean Witter Capital I, Inc.(c) 10.24 12/17/2043 5,116
1,183 Morgan Stanley Dean Witter Capital I, Inc. 4.54 7/15/2056 1,193
6,000 Motel 6 Trust(c) 1.50 10/05/2025 5,968
302 Wachovia Bank Commercial Mortgage Trust(c) 4.24 10/15/2035 303
2,000 Wachovia Bank Commercial Mortgage Trust 5.08 11/15/2035 2,064
700 Wachovia Bank Commercial Mortgage Trust 4.94 4/15/2042 757
5,000 Wachovia Bank Commercial Mortgage Trust 5.12 7/15/2042 5,458
2,753 Wachovia Bank Commercial Mortgage Trust 5.21 10/15/2044 3,034
501 Wachovia Bank Commercial Mortgage Trust 5.46 12/15/2044 501
278 Wachovia Bank Commercial Mortgage Trust 5.94 6/15/2045 282
3,984 Wachovia Bank Commercial Mortgage Trust 5.50 10/15/2048 4,031
1,000 Wachovia Bank Commercial Mortgage Trust 5.57 10/15/2048 1,138
5,000 Wachovia Bank Commercial Mortgage Trust 5.31 11/15/2048 5,709
4,993 Wachovia Bank Commercial Mortgage Trust 5.31 11/15/2048 5,143
5,000 Wachovia Bank Commercial Mortgage Trust 5.74 6/15/2049 5,797
935 WF-RBS Commercial Mortgage Trust(c) 3.24 3/15/2044 999
----------
516,502
----------
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (2.0%)
76,971 Commercial Mortgage Trust, acquired
8/09/2012-8/27/2012; cost $9,888(g) 1.97 8/15/2045 9,945
74,556 Commercial Mortgage Trust, acquired
11/06/2012; cost $9,994(g) 2.03 10/15/2045 10,025
40,611 GS Mortgage Securities Corp. II, acquired
5/18/2012; cost $6,205(g) 2.62 5/10/2045 6,221
32,350 GS Mortgage Securities Trust, acquired
11/16/2012; cost $4,990(c),(g) 2.41 11/10/2045 5,015
36,481 J.P. Morgan Chase Commercial Mortgage
Securities Corp., acquired 9/28/2012; cost $4,980(g) 2.22 10/15/2045 4,929
38,385 Morgan Stanley-BAML Trust, acquired
10/05/2012; cost $4,987(c),(g) 2.19 11/15/2045 4,939
65,465 UBS Commercial Mortgage Trust, acquired
5/01/2012; cost $9,910(c),(g) 2.36 5/10/2045 9,964
34,969 UBS-Barclays Commercial Mortgage Trust, acquired
9/14/2012; cost $4,983(c),(g) 2.20 8/10/2049 4,996
35,903 Wells Fargo Commercial Mortgage Trust, acquired
9/21/2012; cost $4,980(c),(g) 2.16 10/15/2045 4,952
----------
60,986
----------
Total Financials 577,488
----------
Total Commercial Mortgage Securities (cost: $558,232) 577,488
----------
|
PORTFOLIO OF INVESTMENTS | 35
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
U.S. GOVERNMENT AGENCY ISSUES (5.8%)(h)
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (1.3%)
$ 57,803 Fannie Mae(+) 4.08% 12/25/2017 $ 9,499
87,435 Fannie Mae(+) 0.82 5/25/2022 4,949
87,679 Fannie Mae(+) 0.67 11/25/2022 4,186
39,930 Freddie Mac(+) 1.78 5/25/2019 3,778
105,618 Freddie Mac(+) 1.71 7/25/2019 9,743
74,511 Freddie Mac(+) 1.32 8/25/2022 7,312
----------
39,467
----------
MORTGAGE-BACKED PASS-THROUGH SECURITIES (4.4%)
14,359 Fannie Mae(+) 1.25 9/25/2027 14,362
10,747 Fannie Mae(+) 2.50 4/01/2027 11,143
26,718 Fannie Mae(+) 2.50 5/01/2027 27,703
19,239 Fannie Mae(+) 2.50 8/01/2027 19,948
13,878 Fannie Mae(+) 2.50 8/01/2027 14,390
1,050 Fannie Mae(+) 4.50 5/01/2023 1,129
763 Fannie Mae(+) 4.50 2/01/2024 820
441 Fannie Mae(+) 5.00 12/01/2021 477
1,507 Fannie Mae(+) 5.00 6/01/2023 1,628
566 Fannie Mae(+) 5.00 9/01/2023 611
1,861 Fannie Mae(+) 5.00 2/01/2024 2,010
1,082 Fannie Mae(+) 5.50 12/01/2020 1,169
1,390 Fannie Mae(+) 5.50 2/01/2023 1,499
3,043 Fannie Mae(+) 5.50 6/01/2023 3,281
886 Fannie Mae(+) 5.50 9/01/2023 956
2,903 Fannie Mae(+) 5.50 6/01/2024 3,130
1,738 Fannie Mae(+) 6.00 10/01/2022 1,916
1,393 Fannie Mae(+) 6.00 1/01/2023 1,536
2,674 Fannie Mae(+) 6.00 1/01/2023 2,949
1,559 Fannie Mae(+) 6.00 7/01/2023 1,706
4,843 Freddie Mac(+) 1.56 10/25/2018 4,957
9,588 Freddie Mac(+) 1.78 10/25/2020 9,856
1,906 Freddie Mac(+) 2.50 4/01/2035 2,037
931 Freddie Mac(+) 5.00 5/01/2020 1,000
757 Freddie Mac(+),(i) 5.00 9/01/2020 816
318 Freddie Mac(+) 5.50 11/01/2018 342
1,185 Freddie Mac(+) 5.50 4/01/2021 1,286
----------
132,657
----------
OTHER U.S. GOVERNMENT GUARANTEED SECURITIES (0.1%)
3,000 Private Export Funding Corp. 1.38 2/15/2017 3,071
----------
Total U.S. Government Agency Issues (cost: $170,863) 175,195
----------
|
36 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
MUNICIPAL BONDS (8.4%)
AGRICULTURAL PRODUCTS (0.3%)
$ 8,000 Washington County 1.38%(e) 9/01/2030(j) $ 8,013
----------
AIRPORT/PORT (0.7%)
5,000 Chicago Midway Airport 3.53 1/01/2041(j) 5,102
540 Cleveland (INS) 5.24 1/01/2017 552
5,855 College Park Georgia (INS)(l) 5.73 1/01/2014 6,024
2,000 Dallas-Fort Worth International Airport Facilities
Improvement Corp. 1.93 11/01/2014 2,018
3,500 Greater Orlando Aviation Auth. 4.50 10/01/2013 3,598
3,000 Houston Airport System 5.00 7/01/2015 3,313
----------
20,607
----------
APPROPRIATED DEBT (0.5%)
1,500 Jacksonville 1.16 10/01/2016 1,502
2,500 Jacksonville 1.41 10/01/2017 2,485
4,000 Jacksonville 1.70 10/01/2018 3,996
4,000 Miami-Dade County 5.00 5/01/2031(j) 4,213
1,000 Pennsylvania Commonwealth Finance Auth. 3.38 6/01/2013 1,008
2,000 Pennsylvania Commonwealth Finance Auth. 4.18 6/01/2015 2,133
----------
15,337
----------
COMMUNITY SERVICE (0.1%)
1,250 Art Institute of Chicago 1.34 3/01/2015 1,252
1,650 Art Institute of Chicago 2.48 3/01/2019 1,632
----------
2,884
----------
EDUCATION (0.4%)
3,000 George Washington Univ. 3.29 9/15/2014 3,108
5,000 New Jersey EDA 1.31(e) 6/15/2013 5,008
5,000 New Jersey EDA 3.17 9/01/2014 5,092
----------
Total Education 13,208
----------
ELECTRIC UTILITIES (1.1%)
1,000 Appling County Dev. Auth. 2.50 1/01/2038(j) 1,002
5,000 Beaver County IDA 4.75 8/01/2033(j) 5,592
5,000 Beaver County IDA 2.50 12/01/2041(j) 5,055
5,000 Burke County Dev. Auth. 1.25 1/01/2052(j) 5,060
3,000 Coconino County 3.63 10/01/2029(j) 3,028
3,000 Economic Dev. Financing Auth. 3.00 12/01/2038(j) 3,070
4,000 Farmington Pollution Control 2.88 9/01/2024(j) 4,065
1,500 Missouri Environmental Improvement and
Energy Resources Auth. 4.90 5/01/2038(j) 1,521
|
PORTFOLIO OF INVESTMENTS | 37
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
$ 3,000 Water Dev. Auth. 3.38% 7/01/2033(j) $ 3,100
2,500 West Virginia EDA 2.25(e) 1/01/2041(j) 2,536
----------
34,029
----------
ELECTRIC/GAS UTILITIES (0.3%)
2,000 American Municipal Power, Inc. 3.62 2/15/2013 2,002
3,000 American Municipal Power, Inc. 3.82 2/15/2014 3,082
2,770 Piedmont Municipal Power Agency 4.34 1/01/2017 2,845
----------
7,929
----------
ENVIRONMENTAL & FACILITIES SERVICES (1.3%)
8,250 Bucks County IDA 0.88 12/01/2022(j) 8,250
5,000 California Pollution Control Financing Auth. 0.60(e) 8/01/2023(j) 5,000
4,675 Indiana State Finance Auth. "A" 0.53(e) 5/01/2034(j) 4,675
4,105 Kentucky Economic Dev. Finance Auth. 0.53(e) 4/01/2031(j) 4,105
4,000 Maricopa County IDA 2.63 12/01/2031(j) 4,102
1,500 Massachusetts State Dev. Finance Agency 3.40 12/01/2029(j) 1,511
5,000 Miami-Dade County 1.25 9/01/2027(j) 5,135
2,375 Miami-Dade County IDA 2.63 8/01/2023(j) 2,434
6,000 South Carolina Jobs EDA 2.25 11/01/2016(j) 6,060
----------
41,272
----------
GENERAL OBLIGATION (0.9%)
1,000 Andrews County 2.64 8/15/2013 1,009
1,050 Andrews County 3.08 8/15/2014 1,080
2,000 California 5.65 4/01/2039(j) 2,015
2,430 Chippewa Valley Schools 3.65 5/01/2015 2,502
9,615 City & County of Honolulu 1.26 11/01/2017 9,708
11,000 Nassau County 1.50 4/01/2013 11,020
1,750 Port of Seattle 2.25 12/01/2014 1,796
----------
29,130
----------
HOTELS, RESORTS & CRUISE LINES (0.1%)
2,480 Long Beach 3.75 11/01/2015 2,486
----------
MISCELLANEOUS (0.2%)
5,000 Statewide Communities Dev. Auth. 5.00 6/15/2013 5,090
----------
MULTI-LINE INSURANCE (0.7%)
20,000 Irvine Ranch Water District Joint Power Agency 2.39 3/15/2014 20,055
----------
MULTIFAMILY HOUSING (0.1%)
2,990 Michigan State Housing Dev. Auth. 3.30 4/01/2015 3,037
----------
MUNICIPAL FINANCE (0.1%)
3,000 Kentucky Asset 3.17 4/01/2018 3,143
----------
|
38 | USAA SHORT-TERM BOND FUND
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
NURSING/CCRC (0.0%)
$ 1,170 Waco Health Facilities Dev. Corp. (INS) 5.27% 2/01/2016 $ 1,206
----------
SALES TAX (0.2%)
5,000 Louisiana State 3.00(e) 5/01/2043(j) 5,020
----------
SPECIAL ASSESSMENT/TAX/FEE (1.1%)
480 City and County of San Francisco Redevelopment
Financing Auth. (INS) 5.62 8/01/2016 491
12,500 JobsOhio Beverage System 1.12 1/01/2016 12,519
10,000 JobsOhio Beverage System 1.57 1/01/2017 10,022
500 Metropolitan Nashville Airport Auth. (INS) 3.73 7/01/2014 509
5,705 New York City Transitional Finance Auth. 3.06 5/01/2015 5,987
5,000 Orange County 0.90 5/01/2013 5,005
----------
34,533
----------
TOLL ROADS (0.3%)
10,000 North Texas Tollway Auth. 2.44 9/01/2013 10,125
----------
Total Municipal Bonds (cost: $253,507) 257,104
----------
MONEY MARKET INSTRUMENTS (3.7%)
VARIABLE-RATE DEMAND NOTES (2.6%)
CONSUMER DISCRETIONARY (0.3%)
-----------------------------
LEISURE FACILITIES (0.3%)
10,000 Twins Ballpark, LLC (INS)(LIQ)(c) 0.80 10/01/2034 10,000
----------
FINANCIALS (0.2%)
-----------------
REAL ESTATE OPERATING COMPANIES (0.2%)
5,105 Orange County Housing Finance Auth.
(LOC - Compass Bank) 1.52 1/15/2040 5,105
----------
INDUSTRIALS (0.1%)
------------------
AIRPORT SERVICES (0.1%)
2,770 Metropolitan Nashville Airport Auth.
(LOC - Regions Bank) 2.13 4/01/2030 2,770
----------
MUNICIPAL BONDS (1.3%)
----------------------
AIRPORT/PORT (0.7%)
21,150 Clark County (LOC - Landesbank
Baden-Wurttemberg) 0.40 7/01/2029 21,150
----------
NURSING/CCRC (0.3%)
7,980 EDA (LOC - Sovereign Bank) 0.81 5/15/2033 7,980
995 Westmoreland County IDA (LOC - Sovereign Bank) 0.84 1/01/2036 995
----------
8,975
----------
|
PORTFOLIO OF INVESTMENTS | 39
-------------------------------------------------------------------------------------------------------------
PRINCIPAL MARKET
AMOUNT COUPON VALUE
(000) SECURITY RATE MATURITY (000)
-------------------------------------------------------------------------------------------------------------
SALES TAX (0.2%)
$ 5,600 Arista Metropolitan District, Series 2006 B
(LOC - Compass Bank) 1.90% 12/01/2030 $ 5,600
----------
SPECIAL ASSESSMENT/TAX/FEE (0.1%)
5,285 Denver Urban Renewal Auth. (LOC - Compass Bank) 1.85 9/01/2017 5,285
----------
Total Municipal Bonds 41,010
----------
UTILITIES (0.7%)
----------------
ELECTRIC UTILITIES (0.7%)
5,750 Indiana Dev. Finance Auth. 0.38 12/01/2038 5,750
15,200 Indiana Dev. Finance Auth. 0.40 12/01/2038 15,200
----------
20,950
----------
Total Utilities 20,950
----------
Total Variable-Rate Demand Notes 79,835
----------
-------------------------------------------------------------------------------------------------------------
NUMBER
OF SHARES
-------------------------------------------------------------------------------------------------------------
MONEY MARKET FUNDS (1.1%)
32,879,730 State Street Institutional Liquid Reserve Fund, 0.14%(k) 32,880
----------
Total Money Market Instruments (cost: $112,715) 112,715
----------
TOTAL INVESTMENTS (COST: $3,003,038) $3,074,687
==========
|
-------------------------------------------------------------------------------------------------------------
UNREALIZED
NUMBER OF CONTRACT APPRECIATION/
CONTRACTS EXPIRATION VALUE (DEPRECIATION)
LONG/(SHORT) DATE (000) (000)
-------------------------------------------------------------------------------------------------------------
FUTURES (1.2%)
300 5YR U.S. Treasury Note Futures 3/28/2013 $37,120 $ (215)
------- ----------
TOTAL FUTURES $37,120 $ (215)
======= ==========
|
40 | USAA SHORT-TERM BOND FUND
----------------------------------------------------------------------------------------------------------
($ IN 000s) VALUATION HIERARCHY
----------------------------------------------------------------------------------------------------------
(LEVEL 1) (LEVEL 2) (LEVEL 3)
QUOTED PRICES OTHER SIGNIFICANT SIGNIFICANT
IN ACTIVE MARKETS OBSERVABLE UNOBSERVABLE
ASSETS FOR IDENTICAL ASSETS INPUTS INPUTS TOTAL
----------------------------------------------------------------------------------------------------------
Bonds:
Corporate Obligations $ - $1,094,157 $- $1,094,157
Eurodollar And Yankee Obligations - 481,942 - 481,942
Asset-Backed Securities - 376,086 - 376,086
Commercial Mortgage Securities - 577,488 - 577,488
U.S. Government Agency Issues - 175,195 - 175,195
Municipal Bonds - 257,104 - 257,104
Money Market Instruments:
Variable-Rate Demand Notes - 79,835 - 79,835
Money Market Funds 32,880 - - 32,880
Futures* (215) - - (215)
----------------------------------------------------------------------------------------------------------
Total $32,665 $3,041,807 $- $3,074,472
----------------------------------------------------------------------------------------------------------
|
*Futures are valued at the unrealized appreciation/depreciation on the
investment.
For the period of August 1, 2012, through January 31, 2013, there were no
transfers of securities between levels. The Fund's policy is to recognize any
transfers into and out of the levels as of the beginning of the period in which
the event or circumstance that caused the transfer occurred.
PORTFOLIO OF INVESTMENTS | 41
NOTES TO PORTFOLIO OF INVESTMENTS
January 31, 2013 (unaudited)
o GENERAL NOTES
Market values of securities are determined by procedures and practices
discussed in Note 1 to the financial statements.
The portfolio of investments category percentages shown represent the
percentages of the investments to net assets, and, in total, may not equal
100%. A category percentage of 0.0% represents less than 0.1% of net assets.
o CATEGORIES AND DEFINITIONS
ASSET-BACKED AND COMMERCIAL MORTGAGE-BACKED SECURITIES -- Asset-backed
securities represent a participation in, or are secured by and payable from,
a stream of payments generated by particular assets. Commercial
mortgage-backed securities reflect an interest in, and are secured by,
mortgage loans on commercial real property. These securities represent
ownership in a pool of loans and are divided into pieces (tranches) with
varying maturities. The stated final maturity of such securities represents
when the final principal payment will be made for all underlying loans. The
weighted average life is the average time for principal to be repaid, which
is calculated by assuming prepayment rates of the underlying loans. The
weighted average life is likely to be substantially shorter than the stated
final maturity as a result of scheduled principal payments and unscheduled
principal prepayments. Stated interest rates on commercial mortgage-backed
securities may change slightly over time as underlying mortgages pay down.
42 | USAA SHORT-TERM BOND FUND
EURODOLLAR AND YANKEE OBLIGATIONS -- Eurodollar obligations are
dollar-denominated instruments that are issued outside the U.S. capital
markets by foreign corporations and financial institutions and by foreign
branches of U.S. corporations and financial institutions. Yankee obligations
are dollar-denominated instruments that are issued by foreign issuers in the
U.S. capital markets.
INTEREST-ONLY COMMERCIAL MORTGAGE-BACKED SECURITIES (CMBS IOs) -- represent
the right to receive only the interest payments on an underlying pool of
commercial mortgage loans. The purchase yield reflects an anticipated yield
based upon interest rates at the time of purchase and the estimated timing
and amount of future cash flows. Coupon rates after purchase vary from
period to period. The principal amount represents the notional amount of the
underlying pool on which current interest is calculated. CMBS IOs are backed
by loans that have various forms of prepayment protection, which include
lock-out provisions, yield maintenance provisions, and prepayment penalties.
This serves to moderate their prepayment risk. CMBS IOs are subject to
default-related prepayments that may have a negative impact on yield.
VARIABLE-RATE DEMAND NOTES (VRDNs) -- provide the right to sell the security
at face value on either that day or within the rate-reset period. The
interest rate is adjusted at a stipulated daily, weekly, monthly, quarterly,
or other specified time interval to reflect current market conditions. VRDNs
will normally trade as if the maturity is the earlier put date, even though
stated maturity is longer.
o PORTFOLIO ABBREVIATION(S) AND DESCRIPTION(S)
EDA Economic Development Authority
IDA Industrial Development Authority/Agency
REIT Real estate investment trust
CREDIT ENHANCEMENTS -- add the financial strength of the provider of the
enhancement to support the issuer's ability to repay the principal and
interest payments when due. The enhancement may be provided by a
high-quality bank, insurance company or other corporation, or a
NOTES TO PORTFOLIO OF INVESTMENTS | 43
collateral trust. The enhancements do not guarantee the market values of the
securities.
(INS) Principal and interest payments are insured by one of the
following: AMBAC Assurance Corp., Assured Guaranty Corp., Assured
Guaranty Municipal Corp., or National Public Finance Guarantee
Corp. Although bond insurance reduces the risk of loss due to
default by an issuer, such bonds remain subject to the risk that
value may fluctuate for other reasons, and there is no assurance
that the insurance company will meet its obligations.
(LIQ) Liquidity enhancement that may, under certain circumstances,
provide for repayment of principal and interest upon demand from
JPMorgan Chase Bank, N.A. or U.S. Bank, N.A.
(LOC) Principal and interest payments are guaranteed by a bank letter of
credit or other bank credit agreement.
(NBGA) Principal and interest payments or, under certain circumstances,
underlying mortgages are guaranteed by a nonbank guarantee
agreement from Denmark Government.
|
o SPECIFIC NOTES
(a) Senior loan (loan) -- is not registered under the Securities Act of
1933. The loan contains certain restrictions on resale and cannot be
sold publicly. The interest rate is adjusted periodically, and the rate
disclosed represents the current rate at January 31, 2013. The weighted
average life of the loan is likely to be shorter than the stated final
maturity date due to mandatory or optional prepayments. Security deemed
liquid by USAA Asset Management Company (the Manager), under liquidity
guidelines approved by the Board of Trustees, unless otherwise noted as
illiquid.
(b) At January 31, 2013, the aggregate market value of securities purchased
on a delayed-delivery basis was $10,626,000.
44 | USAA SHORT-TERM BOND FUND
(c) Restricted security that is not registered under the Securities Act of
1933. A resale of this security in the United States may occur in an
exempt transaction to a qualified institutional buyer as defined by Rule
144A, and as such has been deemed liquid by the Manager under liquidity
guidelines approved by the Board of Trustees, unless otherwise noted as
illiquid.
(d) At January 31, 2013, portions of these securities were segregated to
cover delayed-delivery and/or when-issued purchases.
(e) Variable-rate or floating-rate security -- interest rate is adjusted
periodically. The interest rate disclosed represents the current rate at
January 31, 2013.
(f) Security is perpetual and has no final maturity date but may be subject
to calls at various dates in the future.
(g) Security deemed illiquid by the Manager, under liquidity guidelines
approved by the Board of Trustees. The aggregate market value of these
securities at January 31, 2013, was $60,986,000, which represented 2.0%
of the Fund's net assets.
(h) U.S. government agency issues -- mortgage-backed securities issued by
Government National Mortgage Association (GNMA or Ginnie Mae) and
certain other U.S. government guaranteed securities are supported by the
full faith and credit of the U.S. government. Securities issued by
government-sponsored enterprises, such as Freddie Mac (Federal Home Loan
Mortgage Corporation or FHLMC) and Fannie Mae (Federal National Mortgage
Association or FNMA), indicated with a "+", are supported only by the
right of the government-sponsored enterprise to borrow from the U.S.
Treasury, the discretionary authority of the U.S. government to purchase
the government-sponsored enterprises' obligations, or by the credit of
the issuing agency, instrumentality, or corporation, and are neither
issued nor guaranteed by the U.S. Treasury. In September of 2008, the
U.S. Treasury placed Fannie Mae and Freddie Mac under conservatorship
and appointed the Federal Housing Finance
NOTES TO PORTFOLIO OF INVESTMENTS | 45
Agency (FHFA) to act as conservator and oversee their daily operations.
In addition, the U.S. Treasury entered into purchase agreements with
Fannie Mae and Freddie Mac to provide capital in exchange for senior
preferred stock.
(i) Securities with a value of $816,000 are segregated as collateral for
initial margin requirements on open futures contracts.
(j) Put bond -- provides the right to sell the bond at face value at
specific tender dates prior to final maturity. The put feature shortens
the effective maturity of the security.
(k) Rate represents the money market fund annualized seven-day yield at
January 31, 2013.
(l) The security, or a portion thereof, is segregated to cover the value of
open futures contracts at January 31, 2013.
See accompanying notes to financial statements.
46 | USAA SHORT-TERM BOND FUND
STATEMENT OF ASSETS AND LIABILITIES (IN THOUSANDS)
January 31, 2013 (unaudited)
ASSETS
Investments in securities, at market value (cost of $3,003,038) $3,074,687
Cash 799
Receivables:
Capital shares sold:
Affiliated transactions (Note 7) 79
Nonaffiliated transactions 30,993
Interest 19,923
Securities sold 308
----------
Total assets 3,126,789
----------
LIABILITIES
Payables:
Securities purchased 46,195
Capital shares redeemed 28,108
Dividends on capital shares 175
Variation margin on futures contracts 213
Accrued management fees 692
Accrued transfer agent's fees 163
Other accrued expenses and payables 83
----------
Total liabilities 75,629
----------
Net assets applicable to capital shares outstanding $3,051,160
==========
NET ASSETS CONSIST OF:
Paid-in capital $2,980,848
Overdistribution of net investment income (13)
Accumulated net realized loss on investments and futures transactions (1,109)
Net unrealized appreciation of investments and futures contracts 71,434
----------
Net assets applicable to capital shares outstanding $3,051,160
==========
Net asset value, redemption price, and offering price per share:
Fund Shares (net assets of $1,645,109/177,348 shares outstanding) $ 9.28
==========
Institutional Shares (net assets of $1,398,672/150,832
shares outstanding) $ 9.27
==========
Adviser Shares (net assets of $7,379/796 shares outstanding) $ 9.27
==========
|
See accompanying notes to financial statements.
FINANCIAL STATEMENTS | 47
STATEMENT OF OPERATIONS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited)
INVESTMENT INCOME
Interest income (net of foreign taxes withheld of $2) $40,996
-------
EXPENSES
Management fees 3,895
Administration and servicing fees:
Fund Shares 1,466
Institutional Shares 465
Adviser Shares 5
Transfer agent's fees:
Fund Shares 1,816
Institutional Shares 465
Distribution and service fees (Note 6E):
Adviser Shares 9
Custody and accounting fees:
Fund Shares 134
Institutional Shares 65
Adviser Shares 1
Postage:
Fund Shares 38
Shareholder reporting fees:
Fund Shares 34
Trustees' fees 7
Registration fees:
Fund Shares 28
Institutional Shares 21
Adviser Shares 13
Professional fees 79
Other 24
-------
Total expenses 8,565
Expenses reimbursed:
Adviser Shares (6)
-------
Net expenses 8,559
-------
NET INVESTMENT INCOME 32,437
-------
NET REALIZED AND UNREALIZED GAIN ON
INVESTMENTS AND FUTURES CONTRACTS
Net realized gain on:
Investments 602
Futures transactions 228
Change in net unrealized appreciation/depreciation of:
Investments 11,325
Futures contracts (369)
-------
Net realized and unrealized gain 11,786
-------
Increase in net assets resulting from operations $44,223
=======
|
See accompanying notes to financial statements.
48 | USAA SHORT-TERM BOND FUND
STATEMENTS OF CHANGES IN NET ASSETS (IN THOUSANDS)
Six-month period ended January 31, 2013 (unaudited),
and year ended July 31, 2012
-------------------------------------------------------------------------------------------
1/31/2013 7/31/2012
-------------------------------------------------------------------------------------------
FROM OPERATIONS
Net investment income $ 32,437 $ 63,150
Net realized gain on investments 602 3,514
Net realized gain on futures transactions 228 -
Change in net unrealized appreciation/depreciation of:
Investments 11,325 7,050
Futures contracts (369) 154
--------------------------
Increase in net assets resulting from operations 44,223 73,868
--------------------------
DISTRIBUTIONS TO SHAREHOLDERS FROM:
Net investment income:
Fund Shares (21,580) (57,258)
Institutional Shares (10,801) (5,743)
Adviser Shares (69) (149)
--------------------------
Total distributions of net investment income (32,450) (63,150)
--------------------------
Net realized gains:
Fund Shares (242) -
Institutional Shares (195) -
Adviser Shares (1) -
--------------------------
Total distributions of net realized gains (438) -
--------------------------
Distributions to shareholders (32,888) (63,150)
--------------------------
NET INCREASE IN NET ASSETS FROM
CAPITAL SHARE TRANSACTIONS (NOTE 5)
Fund Shares (610,361) 259,200
Institutional Shares 1,027,182 249,498
Adviser Shares 359 1,380
--------------------------
Total net increase in net assets from capital
share transactions 417,180 510,078
--------------------------
Capital contribution from USAA Transfer
Agency Company:
Institutional Shares - 2
--------------------------
Net increase in net assets 428,515 520,798
NET ASSETS
Beginning of period 2,622,645 2,101,847
--------------------------
End of period $3,051,160 $2,622,645
==========================
Overdistribution net investment income:
End of period $ (13) $ -
==========================
|
See accompanying notes to financial statements.
FINANCIAL STATEMENTS | 49
NOTES TO FINANCIAL STATEMENTS
January 31, 2013 (unaudited)
(1) SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES
USAA MUTUAL FUNDS TRUST (the Trust), registered under the Investment Company Act
of 1940, as amended (the 1940 Act), is an open-end management investment company
organized as a Delaware statutory trust consisting of 50 separate funds. The
information presented in this semiannual report pertains only to the USAA
Short-Term Bond Fund (the Fund), which is classified as diversified under the
1940 Act. The Fund's investment objective is high current income consistent with
preservation of principal.
The Fund has three classes of shares: Short-Term Bond Fund Shares (Fund Shares),
Short-Term Bond Fund Institutional Shares (Institutional Shares), and Short-Term
Bond Fund Adviser Shares (Adviser Shares). Each class of shares has equal rights
to assets and earnings, except that each class bears certain class-related
expenses specific to the particular class. These expenses include administration
and servicing fees, transfer agent fees, postage, shareholder reporting fees,
distribution and service (12b-1) fees, and certain registration and custodian
fees. Expenses not attributable to a specific class, income, and realized gains
or losses on investments are allocated to each class of shares based on each
class's relative net assets. Each class has exclusive voting rights on matters
related solely to that class and separate voting rights on matters that relate
to all classes. The Institutional Shares are available for investment through a
USAA discretionary managed account program, and certain advisory programs
sponsored by financial intermediaries, such as brokerage firms, investment
advisors, financial planners, third-party administrators, and insurance
companies. Institutional Shares also are available to institutional investors,
which include retirement plans, endowments, foundations, and bank trusts, as
well as other persons or legal entities that the Fund may approve from time to
time, or for purchase by a USAA Fund participating in a fund-of-funds
50 | USAA SHORT-TERM BOND FUND
investment strategy (USAA fund-of-funds) and not to the general public. The
Adviser Shares permit investors to purchase shares through financial
intermediaries, banks, broker-dealers, insurance companies, investment advisers,
plan sponsors, and financial professionals that provide various administrative
and distribution services.
A. SECURITY VALUATION -- The Trust's Board of Trustees (the Board) has
established the Valuation Committee (the Committee), and subject to Board
oversight, the Committee administers and oversees the Fund's valuation
policies and procedures which are approved by the Board. Among other things,
these policies and procedures allow the Fund to utilize independent pricing
services, quotations from securities dealers, and a wide variety of sources
and information to establish and adjust the fair value of securities as
events occur and circumstances warrant.
The Committee reports to the Board on a quarterly basis and makes
recommendations to the Board as to pricing methodologies and services used
by the Fund and presents additional information to the Board regarding
application of the pricing and fair valuation policies and procedures during
the preceding quarter.
The Committee meets as often as necessary to make pricing and fair value
determinations. In addition, the Committee holds regular monthly meetings to
review prior actions taken by the Committee and USAA Asset Management
Company (the Manager). Among other things, these monthly meetings include a
review and analysis of back testing reports, pricing service quotation
comparisons, illiquid securities and fair value determinations, pricing
movements, and daily stale price monitoring.
The value of each security is determined (as of the close of trading on the
New York Stock Exchange (NYSE) on each business day the NYSE is open) as set
forth below:
1. Debt securities with maturities greater than 60 days are valued each
business day by a pricing service (the Service) approved by the Board.
The Service uses an evaluated mean between quoted bid and asked prices
or the last sales price to price securities when, in the Service's
judgment, these prices are readily available
NOTES TO FINANCIAL STATEMENTS | 51
and are representative of the securities' market values. For many
securities, such prices are not readily available. The Service generally
prices these securities based on methods that include consideration of
yields or prices of securities of comparable quality, coupon, maturity,
and type; indications as to values from dealers in securities; and
general market conditions.
2. Investments in open-end investment companies, hedge, or other funds,
other than exchange-traded funds, are valued at their net asset value
(NAV) at the end of each business day.
3. Debt securities purchased with original or remaining maturities of 60
days or less may be valued at amortized cost, which approximates market
value.
4. Futures are valued based upon the last sale price at the close of market
on the principal exchange on which they are traded.
5. Securities for which market quotations are not readily available or are
considered unreliable, or whose values have been materially affected by
events occurring after the close of their primary markets but before the
pricing of the Fund, are valued in good faith at fair value, using
methods determined by the Manager under valuation procedures approved by
the Board. The effect of fair value pricing is that securities may not
be priced on the basis of quotations from the primary market in which
they are traded and the actual price realized from the sale of a
security may differ materially from the fair value price. Valuing these
securities at fair value is intended to cause the Fund's NAV to be more
reliable than it otherwise would be.
Fair value methods used by the Manager include, but are not limited to,
obtaining market quotations from secondary pricing services,
broker-dealers, or widely used quotation systems. General factors
considered in determining the fair value of securities include
fundamental analytical data, the nature and duration of any restrictions
on disposition of the securities, and an evaluation of the forces that
influenced the market in which the securities are purchased and sold.
52 | USAA SHORT-TERM BOND FUND
B. FAIR VALUE MEASUREMENTS -- Fair value is defined as the price that would be
received to sell an asset or paid to transfer a liability in an orderly
transaction between market participants at the measurement date. The
three-level valuation hierarchy disclosed in the portfolio of investments is
based upon the transparency of inputs to the valuation of an asset or
liability as of the measurement date. The three levels are defined as
follows:
Level 1 -- inputs to the valuation methodology are quoted prices
(unadjusted) in active markets for identical securities.
Level 2 -- inputs to the valuation methodology are other significant
observable inputs, including quoted prices for similar securities, inputs
that are observable for the securities, either directly or indirectly, and
market-corroborated inputs such as market indices. Level 2 securities
include certain bonds, which are valued based on methods discussed in Note
1A1, and variable-rate demand notes, which are valued at amortized cost.
Level 3 -- inputs to the valuation methodology are unobservable and
significant to the fair value measurement, including the Manager's own
assumptions in determining the fair value.
The inputs or methodologies used for valuing securities are not necessarily
an indication of the risks associated with investing in those securities.
C. DERIVATIVE INSTRUMENTS AND HEDGING ACTIVITIES -- The Fund may buy, sell, and
enter into certain types of derivatives, including, but not limited to
futures contracts, options, and options on futures contracts, under
circumstances in which such instruments are expected by the portfolio
manager to aid in achieving the Fund's investment objective. The Fund also
may use derivatives in circumstances where the portfolio manager believes
they offer an economical means of gaining exposure to a particular asset
class or securities market or to keep cash on hand to meet shareholder
redemptions or other needs while maintaining exposure to the market. With
exchange listed futures contracts and options, counterparty credit risk to
the Fund is limited to the exchange's clearinghouse which, as counterparty
to all exchange
NOTES TO FINANCIAL STATEMENTS | 53
traded futures contracts and options, guarantees the transactions against
default from the actual counterparty to the trade.
FUTURES CONTRACTS -- The Fund is subject to equity price risk, interest rate
risk, and foreign currency exchange rate risk in the normal course of
pursuing its investment objectives. The Fund may use futures contracts to
gain exposure to, or hedge against, changes in the value of equities,
interest rates, or foreign currencies. A futures contract represents a
commitment for the future purchase or sale of an asset at a specified price
on a specified date. Upon entering into such contracts, the Fund is required
to deposit with the broker in either cash or securities an initial margin in
an amount equal to a certain percentage of the contract amount. Subsequent
payments (variation margin) are made or received by the Fund each day,
depending on the daily fluctuations in the value of the contract, and are
recorded for financial statement purposes as unrealized gains or losses.
When the contract is closed, the Fund records a realized gain or loss equal
to the difference between the value of the contract at the time it was
opened and the value at the time it was closed. Upon entering into such
contracts, the Fund bears the risk of interest or exchange rates or
securities prices moving unexpectedly in an unfavorable direction, in which
case, the Fund may not achieve the anticipated benefits of the futures
contracts.
FAIR VALUES OF DERIVATIVE INSTRUMENTS AS OF JANUARY 31, 2013* (IN THOUSANDS)
ASSET DERIVATIVES LIABILITY DERIVATIVES
-------------------------------------------------------------------------------------------------
STATEMENT OF STATEMENT OF
ASSETS AND ASSETS AND
DERIVATIVES NOT ACCOUNTED LIABILITIES LIABILITIES
FOR AS HEDGING INSTRUMENTS LOCATION FAIR VALUE LOCATION FAIR VALUE
-------------------------------------------------------------------------------------------------
Interest rate contracts - $- Net unrealized $(215)**
depreciation of
investments and
futures contracts
-------------------------------------------------------------------------------------------------
|
*For open derivative instruments as of January 31, 2013, see the portfolio
of investments, which also is indicative of activity for the six-month
period ended January 31, 2013.
**Includes cumulative appreciation (depreciation) of futures as reported on
the portfolio of investments. Only current day's variation margin is
reported within the statement of assets and liabilities.
54 | USAA SHORT-TERM BOND FUND
THE EFFECT OF DERIVATIVE INSTRUMENTS ON THE STATEMENT OF OPERATIONS FOR THE
SIX-MONTH PERIOD ENDED JANUARY 31, 2013 (IN THOUSANDS)
CHANGE IN
UNREALIZED
DERIVATIVES NOT REALIZED APPRECIATION
ACCOUNTED FOR AS STATEMENT OF GAIN ON (DEPRECIATION)
HEDGING INSTRUMENTS OPERATIONS LOCATION DERIVATIVES ON DERIVATIVES
-----------------------------------------------------------------------------------
Interest rate contracts Net realized and unrealized $228 $(369)
gain on investments and
futures transactions/
Change in unrealized
appreciation depreciation
of futures contracts
-----------------------------------------------------------------------------------
|
D. FEDERAL TAXES -- The Fund's policy is to comply with the requirements of the
Internal Revenue Code applicable to regulated investment companies and to
distribute substantially all of its income to its shareholders. Therefore,
no federal income tax provision is required.
E. INVESTMENTS IN SECURITIES -- Security transactions are accounted for on the
date the securities are purchased or sold (trade date). Gains or losses from
sales of investment securities are computed on the identified cost basis.
Interest income is recorded daily on the accrual basis. Premiums and
discounts are amortized over the life of the respective securities, using
the effective yield method for long-term securities and the straight-line
method for short-term securities.
F. SECURITIES PURCHASED ON A DELAYED-DELIVERY OR WHEN-ISSUED BASIS -- Delivery
and payment for securities that have been purchased by the Fund on a
delayed-delivery or when-issued basis can take place a month or more after
the trade date. During the period prior to settlement, these securities do
not earn interest, are subject to market fluctuation, and may increase or
decrease in value prior to their delivery. The Fund maintains segregated
assets with a market value equal to or greater than the amount of its
purchase commitments. The purchase of securities on a delayed-delivery or
when-issued basis may increase the volatility of the Fund's NAV to the
extent that the Fund makes such purchases while remaining substantially
fully invested. For the period ended January 31, 2013, the Fund's
outstanding
NOTES TO FINANCIAL STATEMENTS | 55
delayed-delivery commitments, including interest purchased, were
$10,445,000; all of which were when-issued securities.
G. EXPENSES PAID INDIRECTLY -- Through arrangements with the Fund's custodian
and other banks utilized by the Fund for cash management purposes, realized
credits, if any, generated from cash balances in the Fund's bank accounts
may be used to directly reduce the Fund's expenses. Effective January 1,
2013, the Fund's custodian suspended the bank credit arrangement. For the
six-month period ended January 31, 2013, custodian and other bank credits
reduced the Fund's expenses by less than $500.
H. INDEMNIFICATIONS -- Under the Trust's organizational documents, its officers
and trustees are indemnified against certain liabilities arising out of the
performance of their duties to the Trust. In addition, in the normal course
of business the Trust enters into contracts that contain a variety of
representations and warranties that provide general indemnifications. The
Trust's maximum exposure under these arrangements is unknown, as this would
involve future claims that may be made against the Trust that have not yet
occurred. However, the Trust expects the risk of loss to be remote.
I. USE OF ESTIMATES -- The preparation of financial statements in conformity
with U.S. generally accepted accounting principles requires management to
make estimates and assumptions that may affect the reported amounts in the
financial statements.
(2) LINE OF CREDIT
The Fund participates in a joint, short-term, revolving, committed loan
agreement of $500 million with USAA Capital Corporation (CAPCO), an affiliate of
the Manager. The purpose of the agreement is to meet temporary or emergency cash
needs, including redemption requests that might otherwise require the untimely
disposition of securities. Subject to availability, the Fund may borrow from
CAPCO an amount up to 5% of the Fund's total assets at a rate per annum equal to
the rate at which CAPCO obtains funding in the capital markets, with no markup.
56 | USAA SHORT-TERM BOND FUND
The USAA Funds that are party to the loan agreement are assessed facility fees
by CAPCO in the amount of 7.0 basis points of the amount of the committed loan
agreement. Prior to September 30, 2012, the Funds were assessed facility fees by
CAPCO in the amount of 7.5 basis points of the amount of the committed loan
agreement. The facility fees are allocated among the Funds based on their
respective average net assets for the period.
For the six-month period ended January 31, 2013, the Fund paid CAPCO facility
fees of $9,000, which represents 5.0% of the total fees paid to CAPCO by the
USAA Funds. The Fund had no borrowings under this agreement during the six-month
period ended January 31, 2013.
(3) DISTRIBUTIONS
The tax basis of distributions and accumulated undistributed net investment
income will be determined based upon the Fund's tax year-end of July 31, 2013,
in accordance with applicable tax law.
Net investment income is accrued daily as dividends and distributed to
shareholders monthly. Distributions of realized gains from security transactions
not offset by capital losses are made annually in the succeeding fiscal year or
as otherwise required to avoid the payment of federal taxes.
Under the Regulated Investment Company Modernization Act of 2010 (the Act) a
fund is permitted to carry forward net capital losses indefinitely.
Additionally, such capital losses that are carried forward will retain their
character as short-term and or long-term capital losses. Post-enactment capital
loss carryforwards must be used before pre-enactment capital loss carryforwards.
As a result, pre-enactment capital loss carryforwards may be more likely to
expire unused.
At July 31, 2012, the Fund had pre-enactment capital loss carryforwards of
$1,348,000, and no post-enactment capital loss carryforwards, for federal income
tax purposes. If not offset by subsequent capital gains, the capital loss
carryforwards will expire between 2017 and 2018, as shown below. It is unlikely
that the Board will authorize a distribution of
NOTES TO FINANCIAL STATEMENTS | 57
capital gains realized in the future until the capital loss carryforwards have
been used or expire.
PRE-ENACTMENT CAPITAL LOSS CARRYFORWARDS
-----------------------------------------
EXPIRES BALANCE
----------- ----------
2017 $ 535,000
2018 813,000
----------
Total $1,348,000
==========
|
For the six-month period ended January 31, 2013, the Fund did not incur any
income tax, interest, or penalties, and has recorded no liability for net
unrecognized tax benefits relating to uncertain income tax positions. On an
ongoing basis the Manager will monitor its tax positions to determine if
adustments to this conclusion are necessary. The statute of limitations on the
Fund's tax return filings generally remain open for the three preceeding fiscal
reporting year ends and remain subject to examination by the Internal Revenue
Service and state taxing authorities.
(4) INVESTMENT TRANSACTIONS
Cost of purchases and proceeds from sales/maturities of securities, excluding
short-term securities, for the six-month period ended January 31, 2013, were
$784,813,000 and $318,759,000, respectively.
As of January 31, 2013, the cost of securities, including short-term securities,
for federal income tax purposes, was approximately the same as that reported in
the financial statements.
Gross unrealized appreciation and depreciation of investments as of January 31,
2013, were $74,880,000 and $3,231,000, respectively, resulting in net unrealized
appreciation of $71,649,000.
(5) CAPITAL SHARE TRANSACTIONS
At January 31, 2013, there were an unlimited number of shares of capital stock
at no par value authorized for the Fund.
58 | USAA SHORT-TERM BOND FUND
Capital share transactions for the Institutional Shares resulted from purchases
and sales by the affiliated USAA fund-of-funds. Capital share transactions for
all classes were as follows, in thousands:
SIX-MONTH PERIOD ENDED YEAR ENDED
1/31/2013 7/31/2012
-------------------------------------------------------------------------------------------
SHARES AMOUNT SHARES AMOUNT
-----------------------------------------------
FUND SHARES:
Shares sold 39,543 $ 366,604 90,292 $ 828,215
Shares issued from reinvested
dividends 2,258 20,940 6,015 55,189
Shares redeemed (107,642) (997,905) (68,068) (624,204)
-----------------------------------------------
Net increase (decrease) from
capital share transactions (65,841) $ (610,361) 28,239 $ 259,200
===============================================
INSTITUTIONAL SHARES:
Shares sold 116,172 $1,076,802 33,445 $ 307,029
Shares issued from reinvested
dividends 1,185 10,997 625 5,743
Shares redeemed (6,535) (60,617) (6,893) (63,274)
-----------------------------------------------
Net increase from capital
share transactions 110,822 $1,027,182 27,177 $ 249,498
===============================================
ADVISER SHARES:
Shares sold 157 $ 1,452 211 $ 1,936
Shares issued from reinvested
dividends 2 20 3 26
Shares redeemed (120) (1,113) (64) (582)
-----------------------------------------------
Net increase from capital
share transactions 39 $ 359 150 $ 1,380
===============================================
|
(6) TRANSACTIONS WITH MANAGER
A. MANAGEMENT FEES -- The Manager carries out the Fund's investment policies
and manages the Fund's portfolio pursuant to an Advisory Agreement. The
investment management fee for the Fund is composed of a base fee and a
performance adjustment. The base fee is accrued daily and paid monthly at an
annualized rate of 0.24% of the Fund's average net assets for the fiscal
year.
NOTES TO FINANCIAL STATEMENTS | 59
The performance adjustment is calculated separately for each share class on
a monthly basis by comparing each class's performance to that of the Lipper
Short Investment Grade Bond Funds Index over the performance period. The
Lipper Short Investment Grade Bond Funds Index tracks the total return
performance of the 30 largest funds in the Lipper Short Investment Grade
Debt Funds category. The performance period for each class consists of the
current month plus the previous 35 months. The performance adjustment for
the Adviser Shares includes the performance of the Fund Shares for periods
prior to August 1, 2010. The following table is utilized to determine the
extent of the performance adjustment:
OVER/UNDER PERFORMANCE ANNUAL ADJUSTMENT RATE
RELATIVE TO INDEX(1) AS A % OF THE FUND'S AVERAGE NET ASSETS(1)
--------------------------------------------------------------------------------
+/- 0.20% to 0.50% +/- 0.04%
+/- 0.51% to 1.00% +/- 0.05%
+/- 1.01% and greater +/- 0.06%
|
(1)Based on the difference between average annual performance of the
relevant share class of the Fund and its relevant Lipper index, rounded
to the nearest basis point (0.01%). Average net assets of the share class
are calculated over a rolling 36-month period.
Each class's annual performance adjustment rate is multiplied by the average
net assets of each respective class over the entire performance period,
which is then multiplied by a fraction, the numerator of which is the number
of days in the month and the denominator of which is 365 (366 in leap
years). The resulting amount is the performance adjustment; a positive
adjustment in the case of overperformance, or a negative adjustment in the
case of underperformance.
Under the performance fee arrangement, each class will pay a positive
performance fee adjustment for a performance period whenever the class
outperforms the Lipper Short Investment Grade Bond Funds Index over that
period, even if the class had overall negative returns during the
performance period.
For the six-month period ended January 31, 2013, the Fund incurred total
management fees, paid or payable to the Manager, of $3,895,000,
60 | USAA SHORT-TERM BOND FUND
which included a performance adjustment for the Fund Shares, Institutional
Shares, and Adviser Shares of $381,000, $44,000, and less than $500,
respectively. For the Fund Shares, Institutional Shares, and Adviser Shares,
the performance adjustments were 0.04%, 0.01%, and less than 0.01%,
respectively.
B. ADMINISTRATION AND SERVICING FEES -- The Manager provides certain
administration and servicing functions for the Fund. For such services, the
Manager receives a fee accrued daily and paid monthly at an annualized rate
of 0.15% of average net assets of the Fund Shares and Adviser Shares, and
0.10% of average net assets of the Institutional Shares. For the six-month
period ended January 31, 2013, the Fund Shares, Institutional Shares, and
Adviser Shares incurred administration and servicing fees, paid or payable
to the Manager, of $1,466,000, $465,000, and $5,000, respectively.
In addition to the services provided under its Administration and Servicing
Agreement with the Fund, the Manager also provides certain compliance and
legal services for the benefit of the Fund. The Board has approved the
reimbursement of a portion of these expenses incurred by the Manager. For
the six-month period ended January 31, 2013, the Fund reimbursed the Manager
$47,000 for these compliance and legal services. These expenses are included
in the professional fees on the Fund's statement of operations.
C. EXPENSE LIMITATION -- The Manager has agreed, through December 1, 2013, to
limit the annual expenses of the Adviser Shares to 0.90% of its average net
assets, excluding extraordinary expenses and before reductions of any
expenses paid indirectly, and will reimburse the Adviser Shares for all
expenses in excess of that amount. This expense limitation arrangement may
not be changed or terminated through December 1, 2013, without approval of
the Board, and may be changed or terminated by the Manager at any time after
that date. For the six-month period ended January 31, 2013, the Adviser
Shares incurred reimbursable expenses of $6,000.
D. TRANSFER AGENT'S FEES -- USAA Transfer Agency Company, d/b/a USAA
Shareholder Account Services (SAS), an affiliate of the Manager, provides
transfer agent services to the Fund. Transfer agent's fees
NOTES TO FINANCIAL STATEMENTS | 61
for the Fund Shares and Adviser Shares are paid monthly based on an annual
charge of $25.50 per shareholder account plus out-of-pocket expenses. The
Fund Shares and Adviser Shares also pay SAS fees that are related to the
administration and servicing of accounts that are traded on an omnibus
basis. Transfer agent's fees for Institutional Shares are paid monthly based
on a fee accrued daily at an annualized rate of 0.10% of the Institutional
Shares' average net assets, plus out-of-pocket expenses. For the six-month
period ended January 31, 2013, the Fund Shares, Institutional Shares and
Adviser Shares incurred transfer agent's fees, paid or payable to SAS, of
$1,816,000, $465,000, and less than $500, respectively.
E. DISTRIBUTION AND SERVICE (12b-1) FEES -- The Fund has adopted a plan
pursuant to Rule 12b-1 under the 1940 Act with respect to the Adviser
Shares. Under the plan, the Adviser Shares pay fees to USAA Investment
Management Company, the distributor, for distribution and shareholder
services. USAA Investment Management Company pays all or a portion of such
fees to intermediaries that make the Adviser Shares available for investment
by their customers. The fee is accrued daily and paid monthly at an annual
rate of 0.25% of the Adviser Shares average net assets. Adviser Shares are
offered and sold without imposition of an initial sales charge or a
contingent deferred sales charge. For the six-month period ended January 31,
2013, the Adviser Shares incurred distribution and service (12b-1) fees of
$9,000.
F. UNDERWRITING SERVICES -- USAA Investment Management Company provides
exclusive underwriting and distribution of the Fund's shares on a continuing
best-efforts basis and receives no commissions or fees for this service.
(7) TRANSACTIONS WITH AFFILIATES
The Fund's Institutional Shares is one of 14 USAA mutual funds in which the
affiliated USAA fund-of-funds may invest. The USAA fund-of-funds do not invest
in the underlying funds for the purpose of exercising management or control. As
of January 31, 2013, the Fund recorded a receivable for capital shares sold of
$79,000 for the USAA fund-of-funds' purchases of Institutional Shares. As of
January 31, 2013, the USAA
62 | USAA SHORT-TERM BOND FUND
fund-of-funds owned the following percentages of the total outstanding shares of
the Fund:
AFFILIATED USAA FUND OWNERSHIP %
--------------------------------------------------------------------------------
USAA Cornerstone Conservative Fund 0.3
USAA Target Retirement Income Fund 2.2
USAA Target Retirement 2020 Fund 2.7
USAA Target Retirement 2030 Fund 2.6
USAA Target Retirement 2040 Fund 1.1
USAA Target Retirement 2050 Fund 0.4
|
The Manager is indirectly wholly owned by United Services Automobile Association
(USAA), a large, diversified financial services institution. At January 31,
2013, USAA and its affiliates owned 542,000 shares, which represent 68.2% of
Adviser Shares and 0.2% of the Fund.
Certain trustees and officers of the Fund are also directors, officers, and/or
employees of the Manager. None of the affiliated trustees or Fund officers
received any compensation from the Fund.
(8) SECURITY TRANSACTIONS WITH AFFILIATED FUNDS
During the six-month period ended January 31, 2013, in accordance with
affiliated transaction procedures approved by the Board, purchases and sales of
security transactions were executed between the Fund and the following
affiliated USAA fund at the then-current market price with no brokerage
commissions incurred.
NET REALIZED
COST TO GAIN TO
SELLER PURCHASER PURCHASER SELLER
----------------------------------------------------------------------------------
USAA Short-Term Bond Fund USAA Intermediate-Term
Bond Fund $ 7,000 $ -
USAA Real Return Fund USAA Short-Term
Bond Fund 1,104,000 116,000
USAA Income Fund USAA Short-Term
Bond Fund 45,258,000 2,269,000
USAA High Income Fund USAA Short-Term
Bond Fund 12,935,000 4,954,000
|
NOTES TO FINANCIAL STATEMENTS | 63
(9) FINANCIAL HIGHLIGHTS -- FUND SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED
JANUARY 31, YEAR ENDED JULY 31,
---------------------------------------------------------------------------------
2013 2012 2011 2010 2009 2008
---------------------------------------------------------------------------------
Net asset value at
beginning of period $ 9.24 $ 9.20 $ 9.21 $ 8.89 $ 8.81 $ 8.85
---------------------------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .10 .25 .27 .34 .43 .41
Net realized and
unrealized gain (loss) .04 .04 (.01) .32 .08 (.04)
---------------------------------------------------------------------------------
Total from investment
operations .14 .29 .26 .66 .51 .37
---------------------------------------------------------------------------------
Less distributions from:
Net investment income (.10) (.25) (.27) (.34) (.43) (.41)
Realized capital gains (.00)(d) - - - - -
---------------------------------------------------------------------------------
Total distributions (.10) (.25) (.27) (.34) (.43) (.41)
---------------------------------------------------------------------------------
Net asset value at
end of period $ 9.28 $ 9.24 $ 9.20 $ 9.21 $ 8.89 $ 8.81
=================================================================================
Total return (%)* 1.56 3.21 2.85 7.52(a) 6.11 4.26
Net assets at end
of period (000) $1,645,109 $2,246,096 $1,978,161 $1,767,213 $902,546 $651,398
Ratios to average
net assets:**
Expenses (%)(b) .65(c) .63 .62 .63(a) .72 .69
Net investment
income (%) 2.21(c) 2.73 2.92 3.64 5.04 4.63
Portfolio turnover (%) 12 36 26 25 31 33
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in
accordance with U.S. generally accepted accounting principles and could
differ from the Lipper reported return. Total returns for periods of less
than one year are not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$1,940,263,000.
(a) During the year ended July 31, 2010, SAS reimbursed the Fund Shares $128,000
for corrections in fees paid for the administration and servicing of certain
accounts. The effect of this reimbursement on the Fund Shares' total return
was less than 0.01%. The reimbursement decreased the Fund Shares' expense
ratios by 0.01%. This decrease is excluded from the expense ratios above.
(b) Reflects total operating expenses of the Fund Shares before reductions of
any expenses paid indirectly. The Fund Shares' expenses paid indirectly
decreased the expense ratios by less than 0.01%.
(c) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(d) Represents less than $0.01 per share.
64 | USAA SHORT-TERM BOND FUND
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- INSTITUTIONAL SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED YEAR ENDED JULY 31, PERIOD ENDED
JANUARY 31, ---------------------------------- JULY 31,
2013 2012 2011 2010 2009***
------------------------------------------------------------------
Net asset value at
beginning of period $ 9.24 $ 9.20 $ 9.21 $ 8.89 $ 8.81
---------------------------------------------------------------
Income (loss) from
investment operations:
Net investment income .11 .26 .29 .36 .45
Net realized and
unrealized gain (loss) .03 .04 (.01) .32 .08
---------------------------------------------------------------
Total from investment
operations .14 .30 .28 .68 .53
---------------------------------------------------------------
Less distributions from:
Net investment income (.11) (.26) (.29) (.36) (.45)
Realized capital gains (.00)(c) - - - -
---------------------------------------------------------------
Total distributions (.11) (.26) (.29) (.36) (.45)
---------------------------------------------------------------
Net asset value at end of
period $ 9.27 $ 9.24 $ 9.20 $ 9.21 $ 8.89
===============================================================
Total return (%)* 1.55 3.37 3.09 7.78 6.40
Net assets at end of
period (000) $1,398,672 $369,557 $118,103 $70,514 $26,164
Ratios to average net assets:**
Expenses (%)(a) .47(b) .49 .39(d) .38(d) .39(b),(d)
Net investment income (%) 2.32(b) 2.82 3.15 3.84 5.39(b)
Portfolio turnover (%) 12 36 26 25 31
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in accordance
with U.S. generally accepted accounting principles and could differ from the
Lipper reported return. Total returns for periods of less than one year are
not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$925,034,000.
*** Institutional Shares were initiated on August 1, 2008.
(a) Reflects total operating expenses of the Institutional Shares before
reductions of any expenses paid indirectly. The Institutional Shares'
expenses paid indirectly decreased the expense ratios by less than 0.01%.
(b) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(c) Represents less than $0.01 per share.
(d) Prior to December 1, 2010, the Manager had voluntarily agreed to limit the
annual expenses of the Institutional Shares to 0.41% of the Institutional
Shares' average net assets.
NOTES TO FINANCIAL STATEMENTS | 65
(9) FINANCIAL HIGHLIGHTS (CONTINUED) -- ADVISER SHARES
Per share operating performance for a share outstanding throughout each period
is as follows:
SIX-MONTH
PERIOD ENDED YEAR ENDED PERIOD ENDED
JANUARY 31, JULY 31, JULY 31,
2013 2012 2011***
------------------------------------------
Net asset value at beginning of period $ 9.24 $ 9.20 $ 9.21
------------------------------------
Income (loss) from investment operations:
Net investment income .09 .23 .24
Net realized and unrealized gain (loss) .03 .04 (.01)
------------------------------------
Total from investment operations .12 .27 .23
------------------------------------
Less distributions from:
Net investment income (.09) (.23) (.24)
Realized capital gains (.00)(c) -- --
------------------------------------
Total distributions (.09) (.23) (.24)
------------------------------------
Net asset value at end of period $ 9.27 $ 9.24 $ 9.20
====================================
Total return (%)* 1.32 2.94 2.55
Net assets at end of period (000) $7,379 $6,992 $5,583
Ratios to average net assets:**
Expenses (%)(a) .90(b) .90 .90(b)
Expenses, excluding reimbursements (%)(a) 1.06(b) 1.11 1.65(b)
Net investment income (%) 1.93(b) 2.46 2.64(b)
Portfolio turnover (%) 12 36 26
|
* Assumes reinvestment of all net investment income and realized capital gain
distributions, if any, during the period. Includes adjustments in accordance
with U.S. generally accepted accounting principles and could differ from the
Lipper reported return. Total returns for periods of less than one year are
not annualized.
** For the six-month period ended January 31, 2013, average net assets were
$7,062,000.
*** Adviser Shares were initiated on August 1, 2010.
(a) Reflects total operating expenses of the Adviser Shares before reductions of
any expenses paid indirectly. The Adviser Shares' expenses paid indirectly
decreased the expense ratios by less than 0.01%.
(b) Annualized. The ratio is not necessarily indicative of 12 months of
operations.
(c) Represents less than $0.01 per share.
66 | USAA SHORT-TERM BOND FUND
EXPENSE EXAMPLE
January 31, 2013 (unaudited)
EXAMPLE
As a shareholder of the Fund, you incur two types of costs: direct costs, such
as wire fees, redemption fees, and low balance fees; and indirect costs,
including management fees, transfer agency fees, distribution and service
(12b-1) fees, and other Fund operating expenses. This example is intended to
help you understand your indirect costs, also referred to as "ongoing costs" (in
dollars), of investing in the Fund and to compare these costs with the ongoing
costs of investing in other mutual funds.
The example is based on an investment of $1,000 invested at the beginning of the
period and held for the entire six-month period of August 1, 2012, through
January 31, 2013.
ACTUAL EXPENSES
The line labeled "actual" under each share class in the table on the next page
provides information about actual account values and actual expenses. You may
use the information in this line, together with the amount you invested at the
beginning of the period, to estimate the expenses that you paid over the period.
Simply divide your account value by $1,000 (for example, an $8,600 account value
divided by $1,000 = 8.6), then multiply the result by the number for your share
class in the "actual" line under the heading "Expenses Paid During Period" to
estimate the expenses you paid on your account during this period.
HYPOTHETICAL EXAMPLE FOR COMPARISON PURPOSES
The line labeled "hypothetical" under each share class in the table provides
information about hypothetical account values and hypothetical expenses based on
the Fund's actual expense ratios for each class and an assumed rate of return of
5% per year before expenses, which is not the Fund's actual return. The
hypothetical account values and expenses
EXPENSE EXAMPLE | 67
may not be used to estimate the actual ending account balance or expenses you
paid for the period. You may use this information to compare the ongoing costs
of investing in the Fund and other funds. To do so, compare this 5% hypothetical
example with the 5% hypothetical examples that appear in the shareholder reports
of other funds.
Please note that the expenses shown in the table are meant to highlight your
ongoing costs only and do not reflect any direct costs, such as wire fees,
redemption fees, or low balance fees. Therefore, the line labeled "hypothetical"
is useful in comparing ongoing costs only, and will not help you determine the
relative total costs of owning different funds. In addition, if these direct
costs were included, your costs would have been higher.
EXPENSES PAID
BEGINNING ENDING DURING PERIOD*
ACCOUNT VALUE ACCOUNT VALUE AUGUST 1, 2012 -
AUGUST 1, 2012 JANUARY 31, 2013 JANUARY 31, 2013
--------------------------------------------------------------
FUND SHARES
Actual $1,000.00 $1,015.60 $3.30
Hypothetical
(5% return before expenses) 1,000.00 1,021.93 3.31
INSTITUTIONAL SHARES
Actual 1,000.00 1,015.50 2.39
Hypothetical
(5% return before expenses) 1,000.00 1,022.84 2.40
ADVISER SHARES
Actual 1,000.00 1,013.20 4.57
Hypothetical
(5% return before expenses) 1,000.00 1,020.67 4.58
|
* Expenses are equal to the annualized expense ratio of 0.65% for Fund Shares,
0.47% for Institutional Shares, and 0.90% for Adviser Shares, which are net of
any reimbursements and expenses paid indirectly, multiplied by the average
account value over the period, multiplied by 184 days/365 days (to reflect the
one-half-year period). The Fund's actual ending account values are based on
its actual total returns of 1.56% for Fund Shares, 1.55% for Institutional
Shares, and 1.32% for Adviser Shares for the six-month period of August 1,
2012, through January 31, 2013.
68 | USAA SHORT-TERM BOND FUND
TRUSTEES Daniel S. McNamara
Robert L. Mason, Ph.D.
Barbara B. Ostdiek, Ph.D.
Michael F. Reimherr
Paul L. McNamara
--------------------------------------------------------------------------------
ADMINISTRATOR AND USAA Asset Management Company
INVESTMENT ADVISER P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
UNDERWRITER AND USAA Investment Management Company
DISTRIBUTOR P.O. Box 659453
San Antonio, Texas 78265-9825
--------------------------------------------------------------------------------
TRANSFER AGENT USAA Shareholder Account Services
9800 Fredericksburg Road
San Antonio, Texas 78288
--------------------------------------------------------------------------------
CUSTODIAN AND State Street Bank and Trust Company
ACCOUNTING AGENT P.O. Box 1713
Boston, Massachusetts 02105
--------------------------------------------------------------------------------
INDEPENDENT Ernst & Young LLP
REGISTERED PUBLIC 100 West Houston St., Suite 1800
ACCOUNTING FIRM San Antonio, Texas 78205
--------------------------------------------------------------------------------
MUTUAL FUND Under "My Accounts" on
SELF-SERVICE 24/7 usaa.com select "Investments,"
AT USAA.COM then "Mutual Funds"
OR CALL Under "Investments" view
(800) 531-USAA account balances, or click
(8722) "I want to...," and select
the desired action.
--------------------------------------------------------------------------------
|
Copies of the Manager's proxy voting policies and procedures, approved by the
Trust's Board of Trustees for use in voting proxies on behalf of the Fund, are
available without charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. Information regarding how
the Fund voted proxies relating to portfolio securities during the most recent
12-month period ended June 30 is available without charge (i) at USAA.COM; and
(ii) on the SEC's website at HTTP://WWW.SEC.GOV.
The Fund files its complete schedule of portfolio holdings with the SEC for the
first and third quarters of each fiscal year on Form N-Q. These Forms N-Q are
available at no charge (i) by calling (800) 531-USAA (8722); (ii) at USAA.COM;
and (iii) on the SEC's website at HTTP://WWW.SEC.GOV. These Forms N-Q also may
be reviewed and copied at the SEC's Public Reference Room in Washington, D.C.
Information on the operation of the Public Reference Room may be obtained by
calling (800) 732-0330.
USAA
9800 Fredericksburg Road --------------
San Antonio, TX 78288 PRSRT STD
U.S. Postage
PAID
USAA
--------------
>> SAVE PAPER AND FUND COSTS
Under MY PROFILE on USAA.COM select MANAGE PREFERENCES
Set your DOCUMENT PREFERENCES to USAA DOCUMENTS ONLINE.
|
[LOGO OF USAA]
USAA WE KNOW WHAT IT MEANS TO SERVE.(R)
23426-0313 (C)2013, USAA. All rights reserved.