기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Apellis Pharmaceuticals Inc | APLS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.46 | 47.22 | 48.76 | 47.46 | 47.49 |
APLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.00 | 50.98 | 38.2188 | 45.75 | 2,527,653 | -2.59 | -5.18% |
1개월 | 56.06 | 57.85 | 38.2188 | 48.79 | 1,579,902 | -8.65 | -15.43% |
3개월 | 68.82 | 71.90 | 38.2188 | 57.15 | 1,405,958 | -21.41 | -31.11% |
6개월 | 48.84 | 73.80 | 38.2188 | 57.85 | 1,814,300 | -1.43 | -2.93% |
1년 | 82.71 | 94.75 | 19.8301 | 50.01 | 2,632,728 | -35.30 | -42.68% |
3년 | 50.73 | 94.75 | 19.8301 | 51.36 | 1,745,624 | -3.32 | -6.54% |
5년 | 18.73 | 94.75 | 16.85 | 47.54 | 1,360,028 | 28.68 | 153.12% |
APLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 47.46 | -0.03 | -0.06% | 48.46 | 48.76 | 47.22 | 1,106,743 |
03 5월(5) 2024 | 47.49 | 1.44 | 3.13% | 46.62 | 47.74 | 46.10 | 1,020,624 |
02 5월(5) 2024 | 46.05 | 1.86 | 4.21% | 44.75 | 47.23 | 44.49 | 2,333,761 |
01 5월(5) 2024 | 44.19 | -3.65 | -7.63% | 46.60 | 46.8499 | 38.2188 | 6,668,248 |
30 4월(4) 2024 | 47.84 | -2.02 | -4.05% | 48.95 | 49.38 | 47.56 | 1,400,610 |
27 4월(4) 2024 | 49.86 | 1.93 | 4.03% | 50.00 | 50.98 | 48.85 | 1,215,020 |
26 4월(4) 2024 | 47.93 | -2.00 | -4.01% | 49.27 | 49.31 | 47.02 | 1,122,426 |
25 4월(4) 2024 | 49.93 | 1.21 | 2.48% | 48.84 | 50.405 | 48.6241 | 1,245,761 |
24 4월(4) 2024 | 48.72 | 1.08 | 2.27% | 48.18 | 50.00 | 47.97 | 1,184,940 |
23 4월(4) 2024 | 47.64 | 0.11 | 0.23% | 48.08 | 48.42 | 46.63 | 784,470 |
20 4월(4) 2024 | 47.53 | 0.02 | 0.04% | 47.52 | 48.19 | 46.53 | 1,179,330 |
19 4월(4) 2024 | 47.51 | -0.52 | -1.08% | 47.91 | 48.83 | 46.40 | 1,946,309 |
18 4월(4) 2024 | 48.03 | -3.79 | -7.31% | 51.67 | 52.44 | 47.96 | 1,678,614 |
17 4월(4) 2024 | 51.82 | 0.32 | 0.62% | 51.40 | 53.06 | 50.70 | 1,007,686 |
16 4월(4) 2024 | 51.50 | -0.29 | -0.56% | 51.76 | 53.04 | 50.28 | 2,616,448 |
13 4월(4) 2024 | 51.79 | -3.94 | -7.07% | 55.13 | 55.5999 | 50.07 | 2,002,863 |
12 4월(4) 2024 | 55.73 | -1.11 | -1.95% | 57.15 | 57.85 | 55.22 | 1,053,934 |
11 4월(4) 2024 | 56.84 | 1.72 | 3.12% | 53.71 | 57.03 | 53.71 | 780,389 |
10 4월(4) 2024 | 55.12 | 1.31 | 2.43% | 53.77 | 55.33 | 53.45 | 852,405 |
09 4월(4) 2024 | 53.81 | -2.10 | -3.76% | 55.99 | 55.99 | 53.76 | 809,179 |
06 4월(4) 2024 | 55.91 | -0.14 | -0.25% | 56.06 | 56.13 | 54.44 | 695,017 |
05 4월(4) 2024 | 56.05 | -0.90 | -1.58% | 56.95 | 58.1222 | 55.90 | 761,937 |