Euronext TotalEnergies PR【STEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext TotalEnergies PR (STEP)
Euronext TotalEnergies PR (STEP) 과거

Euronext TotalEnergies PR (STEP)

56.21

-0.17

( -0.30% )

업데이트: 18:33:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.500625782228	55.93	58.08	55.93	0	0	IX
4	4.2	8.07537012113	52.01	58.08	52.01	0	0	IX
12	-1.26	-2.19244823386	57.47	58.08	51	0	0	IX
26	-1.26	-2.19244823386	57.47	58.08	51	0	0	IX
52	-1.26	-2.19244823386	57.47	58.08	51	0	0	IX
156	-1.26	-2.19244823386	57.47	58.08	51	0	0	IX
260	-1.26	-2.19244823386	57.47	58.08	51	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	56.64	0	0.00	56.64	56.64	56.64	0
1737480600	56.64	-0.53	-0.93	57.17	57.18	56.47	0
1737394200	57.17	-0.3	-0.52	57.47	57.8	57.03	0
1737135000	57.47	0.09	0.16	57.38	58.08	57.38	0
1737048600	57.38	1.45	2.59	55.93	57.46	55.93	0
1736962200	55.93	0.33	0.59	55.6	56.29	55.52	0
1736875800	55.6	-0.32	-0.57	55.92	55.94	55.31	0
1736789400	55.92	0.67	1.21	55.25	56.11	55.25	0
1736530200	55.25	-0.05	-0.09	55.3	56.44	55.1	0
1736443800	55.3	0.14	0.25	55.16	55.45	54.86	0
1736357400	55.16	0.18	0.33	55.25	55.42	54.53	0
1736271000	54.98	0.27	0.49	54.71	55.21	54.23	0
1736184600	54.71	0.71	1.31	54	54.74	53.75	0
1735925400	54	0.27	0.50	53.73	54.37	53.59	0
1735839000	53.73	0.36	0.67	53.37	53.79	52.71	0
1735666200	53.37	0.77	1.46	52.6	53.37	52.58	0
1735579800	52.6	-0.15	-0.28	52.75	52.77	52.28	0
1735320600	52.75	0.74	1.42	52.01	52.75	52.01	0
1735061400	52.01	0.16	0.31	51.85	52.33	51.85	0
1734975000	51.85	-0.04	-0.08	51.89	51.98	51.6	0
1734715800	51.89	-0.04	-0.08	51.93	51.93	51.16	0
1734629400	51.93	-0.27	-0.52	52	52.21	51.77	0
1734543000	52.2	0.52	1.01	51.68	52.2	51.62	0
1734456600	51.68	-0.61	-1.17	52.29	52.29	51	0
1734370200	52.29	-1.07	-2.01	53.36	53.36	52.17	0
1734111000	53.36	-0.01	-0.02	53.37	53.91	53.11	0
1734024600	53.37	-0.11	-0.21	53.48	54.07	53.31	0
1733938200	53.48	-0.87	-1.60	54.35	54.35	53.3	0
1733851800	54.35	-0.61	-1.11	54.96	54.96	54.31	0
1733765400	54.96	0.73	1.35	54.23	55.31	54.23	0
1733506200	54.23	0.17	0.31	54.25	54.85	53.94	0
1733419800	54.06	0.12	0.22	53.94	54.95	53.94	0
1733333400	53.94	-0.2	-0.37	54.14	54.39	53.68	0
1733247000	54.14	0.34	0.63	53.8	54.69	53.8	0
1733160600	53.8	-1.17	-2.13	54.23	54.77	53.68	0
1732901400	54.97	0.75	1.38	54.22	54.97	53.9	0
1732815000	54.22	-0.71	-1.29	54.1	54.36	53.97	0
1732728600	54.93	0	0.00	54.93	54.93	54.93	0
1732642200	54.93	-0.95	-1.70	55.88	55.88	54.93	0
1732555800	55.88	-1.21	-2.12	57.09	57.39	55.88	0
1732296600	57.09	-0.09	-0.16	57.35	57.63	56.52	0
1732210200	57.18	-0.19	-0.33	57.37	57.52	56.82	0

Euronext TotalEnergies PR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관