다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
지수
EU
Euronext TotalEnergies PR (STEP)
Euronext TotalEnergies PR (STEP) 과거

Euronext TotalEnergies PR (STEP)

68.38

-0.44

(-0.64%)

마감 13 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.24	1.84688710158	67.14	69.25	66.4	0	0	IX
4	-7.41	-9.77701543739	75.79	76.48	65.76	0	0	IX
12	-8.71	-11.2984822934	77.09	81.23	65.76	0	0	IX
26	11.85	20.9623208916	56.53	81.33	55.67	0	0	IX
52	16.8	32.570763862	51.58	81.33	50.51	0	0	IX
156	10.91	18.983817644	57.47	81.33	47.68	0	0	IX
260	10.91	18.983817644	57.47	81.33	47.68	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783701000	68.38	-0.44	-0.64	68.535	68.94	68.15	0
1783614600	68.82	1.04	1.53	68.87	69.25	68.38	0
1783528200	67.78	0	0.00	67.78	67.78	67.78	0
1783441800	67.78	0.63	0.94	67.19	68.33	67.19	0
1783355400	67.15	0.21	0.31	67.099999	67.24	66.4	0
1783096200	66.94	0.06	0.09	67.14	67.2	66.54	0
1783009800	66.879999	0.96	1.46	65.76	67.05	65.76	0
1782923400	65.92	-3.06	-4.44	67.72	67.84	65.8	0
1782837000	68.98	0	0.00	68.98	68.98	68.98	0
1782750600	68.98	0.62	0.91	68.41	69.16	67.96	0
1782491400	68.36	-0.91	-1.31	69	69.1	68.21	0
1782405000	69.27	-0.24	-0.35	68.915	69.28	68.4	0
1782318600	69.51	-1.3	-1.84	70.91	70.94	69.03	0
1782232200	70.81	-0.11	-0.16	71.45	71.45	70.38	0
1782145800	70.92	-0.15	-0.21	71.4	71.6	70.26	0
1781886600	71.07	0.73	1.04	71.19	71.67	70.75	0
1781800200	70.34	-1.87	-2.59	71.92	72.14	70.19	0
1781713800	72.21	-0.84	-1.15	72.49	72.87	71.9	0
1781627400	73.05	0.05	0.07	73.03	73.51	72.6	0
1781541000	73	-3.38	-4.43	73.37	73.37	71.64	0
1781281800	76.38	-1.62	-2.08	75.79	76.48	74.51	0
1781195400	78	0.76	0.98	77.33	78.87	77.33	0
1781109000	77.24	0.77	1.01	76.63	77.53	76.55	0
1781022600	76.47	-0.87	-1.12	76.85	77.48	76.07	0
1780936200	77.34	-0.04	-0.05	78.06	78.85	77.22	0
1780677000	77.38	0	0.00	77.38	77.38	77.38	0
1780590600	77.38	-0.2	-0.26	76.76	77.58	76.76	0
1780504200	77.58	0.93	1.21	76.9	77.88	76.69	0
1780417800	76.65	0.27	0.35	75.7	76.77	75.6	0
1780331400	76.38	1.2	1.60	75.39	76.91	75.34	0
1780072200	75.18	-0.24	-0.32	74.92	75.66	74.77	0
1779985800	75.42	0	0.00	75.7	76.15	74.78	0
1779899400	75.42	-2.8	-3.58	77.14	77.28	74.63	0
1779813000	78.22	0.55	0.71	77.98	78.79	77.21	0
1779726600	77.67	-0.98	-1.25	77.1	77.78	76.76	0
1779467400	78.65	-1.61	-2.01	79.32	79.85	78.14	0
1779381000	80.26	0.65	0.82	79.7	81.06	79.57	0
1779294600	79.61	-0.18	-0.23	79.85	81.23	79.38	0
1779208200	79.79	-0.48	-0.60	80.19	80.63	79.79	0
1779121800	80.27	1.59	2.02	79.19	80.27	78.86	0
1778862600	78.68	1.77	2.30	78.65	79	77.9	0
1778776200	76.91	0	0.00	76.91	76.91	76.91	0
1778689800	76.91	0	0.00	76.91	76.91	76.91	0
1778603400	76.91	0	0.00	76.91	76.91	76.91	0
1778517000	76.91	1.11	1.46	76.56	77.01	76.11	0
1778257800	75.8	0.53	0.70	75.58	75.95	74.87	0
1778171400	75.27	-1.48	-1.93	76.3	76.3	74.52	0
1778085000	76.75	-2.55	-3.22	78.69	78.69	74.39	0
1777998600	79.3	0.65	0.83	79.2	79.38	78.58	0
1777912200	78.65	-0.5	-0.63	78.71	79.47	78.02	0
1777566600	79.15	0.92	1.18	79.15	79.42	77.04	0
1777480200	78.23	-0.04	-0.05	78.35	79.28	78.14	0
1777393800	78.27	1.46	1.90	77.13	79.11	77.13	0
1777307400	76.81	-0.19	-0.25	77.15	77.66	76.56	0
1777048200	77	0.98	1.29	77.31	78.21	76.72	0
1776961800	76.02	0	0.00	76.02	76.02	76.02	0
1776875400	76.02	0.99	1.32	75.27	76.55	75.05	0
1776789000	75.03	0.62	0.83	74.18	75.17	74.18	0
1776702600	74.41	1.34	1.83	75.36	75.36	74.02	0
1776443400	73.07	-4.05	-5.25	77.09	77.79	71.67	0
1776357000	77.12	0.44	0.57	74.84	77.5	74.84	0
1776270600	76.68	-0.71	-0.92	77.43	77.84	76.64	0
1776184200	77.39	-2.27	-2.85	79.3	79.74	77.12	0
1776097800	79.66	1.05	1.34	79.51	79.96	79.1	0

Euronext TotalEnergies PR

Ci Investment Grade Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.