Euronext TotalEnergies PR【STEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext TotalEnergies PR (STEP)
Euronext TotalEnergies PR (STEP) 과거

Euronext TotalEnergies PR (STEP)

57.18

0.55

(0.97%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	0.775467042651	56.74	57.41	55.93	0	0	IX
4	-1.83	-3.10116929334	59.01	59.64	55.9	0	0	IX
12	5.18	9.96153846154	52	59.64	51.16	0	0	IX
26	-0.29	-0.504611101444	57.47	59.64	51	0	0	IX
52	-0.29	-0.504611101444	57.47	59.64	51	0	0	IX
156	-0.29	-0.504611101444	57.47	59.64	51	0	0	IX
260	-0.29	-0.504611101444	57.47	59.64	51	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	56.63	0.49	0.87	56.14	56.67	56.03	0
1741714200	56.14	-0.26	-0.46	56.4	57.18	55.98	0
1741627800	56.4	-0.14	-0.25	56.54	57.25	56.32	0
1741368600	56.54	0.22	0.39	56.32	57.07	56.22	0
1741282200	56.32	0.34	0.61	56.74	56.85	55.93	0
1741195800	55.98	-0.63	-1.11	56.61	57.72	55.9	0
1741109400	56.61	-1.56	-2.68	58.17	58.17	56.09	0
1741023000	58.17	0.39	0.67	58.18	59.1	57.95	0
1740763800	57.78	-0.04	-0.07	57.82	57.95	57.33	0
1740677400	57.82	0.06	0.10	57.76	58.02	57.41	0
1740591000	57.76	0.29	0.50	57.47	57.8	57.19	0
1740504600	57.47	-0.59	-1.02	58.06	58.56	57.47	0
1740418200	58.06	-0.06	-0.10	58.12	58.42	57.79	0
1740159000	58.12	-0.7	-1.19	58.82	58.82	57.87	0
1740072600	58.82	0.11	0.19	58.71	58.89	58.37	0
1739986200	58.71	-0.38	-0.64	59.09	59.64	58.6	0
1739899800	59.09	0.19	0.32	58.91	59.26	58.67	0
1739813400	58.9	0.02	0.03	58.88	59.1	58.58	0
1739554200	58.88	0.18	0.31	58.7	59.37	58.38	0
1739467800	58.7	-0.31	-0.53	59.01	59.01	58.28	0
1739381400	59.01	0.15	0.25	58.77	59.12	58.28	0
1739295000	58.86	0.24	0.41	58.62	59.06	58.56	0
1739208600	58.62	-0.26	-0.44	59.11	59.54	58.62	0
1738949400	58.88	0.27	0.46	58.61	59.03	58.53	0
1738863000	58.61	0.6	1.03	58.29	59.31	58.19	0
1738776600	58.01	0.99	1.74	57.02	58.11	57.02	0
1738690200	57.02	1.05	1.88	55.97	57.19	55.46	0
1738603800	55.97	-0.42	-0.74	56.39	56.39	55.57	0
1738344600	56.39	0.23	0.41	56.16	56.72	56.09	0
1738258200	56.16	0.36	0.65	55.8	56.42	55.58	0
1738171800	55.8	0.05	0.09	55.75	55.93	55.22	0
1738085400	55.75	0.06	0.11	55.69	56.36	55.58	0
1737999000	55.69	-0.15	-0.27	55.84	56.12	55.69	0
1737739800	55.84	-0.3	-0.53	56.14	56.44	55.67	0
1737653400	56.14	-0.24	-0.43	56.38	56.78	56.13	0
1737567000	56.38	-0.26	-0.46	56.64	56.85	56.08	0
1737480600	56.64	-0.53	-0.93	57.17	57.18	56.47	0
1737394200	57.17	-0.3	-0.52	57.47	57.8	57.03	0
1737135000	57.47	0.09	0.16	57.38	58.08	57.38	0
1737048600	57.38	1.45	2.59	55.93	57.46	55.93	0
1736962200	55.93	0.33	0.59	55.6	56.29	55.52	0
1736875800	55.6	-0.32	-0.57	55.92	55.94	55.31	0
1736789400	55.92	0.67	1.21	55.25	56.11	55.25	0
1736530200	55.25	-0.05	-0.09	55.3	56.44	55.1	0
1736443800	55.3	0.14	0.25	55.16	55.45	54.86	0
1736357400	55.16	0.18	0.33	55.25	55.42	54.53	0
1736271000	54.98	0.27	0.49	54.71	55.21	54.23	0
1736184600	54.71	0.71	1.31	54	54.74	53.75	0
1735925400	54	0.27	0.50	53.73	54.37	53.59	0
1735839000	53.73	0.36	0.67	53.37	53.79	52.71	0
1735666200	53.37	0.77	1.46	52.6	53.37	52.58	0
1735579800	52.6	-0.15	-0.28	52.75	52.77	52.28	0
1735320600	52.75	0.74	1.42	52.01	52.75	52.01	0
1735061400	52.01	0.16	0.31	51.85	52.33	51.85	0
1734975000	51.85	-0.04	-0.08	51.89	51.98	51.6	0
1734715800	51.89	-0.04	-0.08	51.93	51.93	51.16	0
1734629400	51.93	-0.27	-0.52	52	52.21	51.77	0
1734543000	52.2	0.52	1.01	51.68	52.2	51.62	0
1734456600	51.68	-0.61	-1.17	52.29	52.29	51	0
1734370200	52.29	-1.07	-2.01	53.36	53.36	52.17	0
1734111000	53.36	-0.01	-0.02	53.37	53.91	53.11	0

Euronext TotalEnergies PR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관