다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
채권
유럽
EU
Domestic bond 1.625% 8apr2042 Domestic bond 1.625% 8apr2042 (SDGPU)
Domestic bond 1.625% 8apr2042 Domestic bond 1.625% 8apr2042 (SDGPU) 과거

Domestic bond 1.625% 8apr2042 Domestic bond 1.625% 8apr2042 (SDGPU)

98.54

0.00

( 0.00% )

업데이트: 19:24:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783701000	98.54	0	0.00	98.54	98.54	98.54	0
1783614600	98.54	0	0.00	98.54	98.54	98.54	0
1783528200	98.54	0	0.00	98.54	98.54	98.54	0
1783441800	98.54	0	0.00	98.54	98.54	98.54	0
1783355400	98.54	0	0.00	98.54	98.54	98.54	0
1783096200	98.54	0	0.00	98.54	98.54	98.54	0
1783009800	98.54	0	0.00	98.54	98.54	98.54	0
1782923400	98.54	0	0.00	98.54	98.54	98.54	0
1782837000	98.54	0	0.00	98.54	98.54	98.54	0
1782750600	98.54	0	0.00	98.54	98.54	98.54	0
1782491400	98.54	0	0.00	98.54	98.54	98.54	0
1782405000	98.54	0	0.00	98.54	98.54	98.54	0
1782318600	98.54	0	0.00	98.54	98.54	98.54	0
1782232200	98.54	0	0.00	98.54	98.54	98.54	0
1782145800	98.54	0	0.00	98.54	98.54	98.54	0
1781886600	98.54	0	0.00	98.54	98.54	98.54	0
1781800200	98.54	0	0.00	98.54	98.54	98.54	0
1781713800	98.54	0	0.00	98.54	98.54	98.54	0
1781627400	98.54	0	0.00	98.54	98.54	98.54	0
1781541000	98.54	0	0.00	98.54	98.54	98.54	0
1781281800	98.54	0	0.00	98.54	98.54	98.54	0
1781195400	98.54	0	0.00	98.54	98.54	98.54	0
1781109000	98.54	0	0.00	98.54	98.54	98.54	0
1781022600	98.54	0	0.00	98.54	98.54	98.54	0
1780936200	98.54	0	0.00	98.54	98.54	98.54	0
1780677000	98.54	0	0.00	98.54	98.54	98.54	0
1780590600	98.54	0	0.00	98.54	98.54	98.54	0
1780504200	98.54	0	0.00	98.54	98.54	98.54	0
1780417800	98.54	0	0.00	98.54	98.54	98.54	0
1780331400	98.54	0	0.00	98.54	98.54	98.54	0
1780072200	98.54	0	0.00	98.54	98.54	98.54	0
1779985800	98.54	0	0.00	98.54	98.54	98.54	0
1779899400	98.54	0	0.00	98.54	98.54	98.54	0
1779813000	98.54	0	0.00	98.54	98.54	98.54	0
1779726600	98.54	0	0.00	98.54	98.54	98.54	0
1779467400	98.54	0	0.00	98.54	98.54	98.54	0
1779381000	98.54	0	0.00	98.54	98.54	98.54	0
1779294600	98.54	0	0.00	98.54	98.54	98.54	0
1779208200	98.54	0	0.00	98.54	98.54	98.54	0
1779121800	98.54	0	0.00	98.54	98.54	98.54	0
1778862600	98.54	0	0.00	98.54	98.54	98.54	0
1778776200	98.54	0	0.00	98.54	98.54	98.54	0
1778689800	98.54	0	0.00	98.54	98.54	98.54	0
1778603400	98.54	0	0.00	98.54	98.54	98.54	0
1778517000	98.54	0	0.00	98.54	98.54	98.54	0
1778257800	98.54	0	0.00	98.54	98.54	98.54	0
1778171400	98.54	0	0.00	98.54	98.54	98.54	0
1778085000	98.54	0	0.00	98.54	98.54	98.54	0
1777998600	98.54	0	0.00	98.54	98.54	98.54	0
1777912200	98.54	0	0.00	98.54	98.54	98.54	0
1777566600	98.54	0	0.00	98.54	98.54	98.54	0
1777480200	98.54	0	0.00	98.54	98.54	98.54	0
1777393800	98.54	0	0.00	98.54	98.54	98.54	0
1777307400	98.54	0	0.00	98.54	98.54	98.54	0
1777048200	98.54	0	0.00	98.54	98.54	98.54	0
1776961800	98.54	0	0.00	98.54	98.54	98.54	0
1776875400	98.54	0	0.00	98.54	98.54	98.54	0
1776789000	98.54	0	0.00	98.54	98.54	98.54	0
1776702600	98.54	0	0.00	98.54	98.54	98.54	0
1776443400	98.54	0	0.00	98.54	98.54	98.54	0
1776357000	98.54	0	0.00	98.54	98.54	98.54	0
1776270600	98.54	0	0.00	98.54	98.54	98.54	0
1776184200	98.54	0	0.00	98.54	98.54	98.54	0
1776097800	98.54	0	0.00	98.54	98.54	98.54	0

Domestic bond 1.625% 8ap...

Caisse Depots et Consign...

Bpce 3.462% 22jan30 Bpce...

AMN Healthcare Services

Ci Doubleline Total Retu...

Imagion Biosystems

ProShares UltraShort MSC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.