Metabolic Explorer 주식 가격. METEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Metabolic Explorer (METEX) 시세

Metabolic Explorer (METEX)

0.1214

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

0.1214

매수가

0.045

매도가

0.119

거래량

0.00

0.00 일간 변동폭 0.00

0.0503 52주 범위 0.578

전일 종가

0.1214

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.1214	0.1214	0.1214	0	0	DE
4	0	0	0.1214	0.1214	0.1214	0	0	DE
12	0	0	0.1214	0.1214	0.1214	0	0	DE
26	0	0	0.1214	0.1214	0.1214	0	0	DE
52	-0.2666	-68.7113402062	0.388	0.578	0.0503	62259	0.27193592	DE
156	-6.3886	-98.1351766513	6.51	6.94	0.0503	104130	1.68043139	DE
260	-1.4606	-92.3261694058	1.582	7.16	0.0503	128658	2.99144617	DE

METEX - Frequently Asked Questions (FAQ)

What is the current Metabolic Explorer share price?

The current share price of Metabolic Explorer is 0.1214 €

What is the 1 year trading range for Metabolic Explorer share price?

Metabolic Explorer has traded in the range of 0.0503 € to 0.578 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GTRDSGroupe Tera DS	0.004 € (166.67%)	29
HYPDSHipay Group DS	0.03 € (141.94%)	241
ALLGOLARGO SA	2.49 € (8.26%)	10.19k
ALVALValbiotis SA	1.578 € (7.79%)	117.39k
ALLDLLDLC Groups	12.48 € (7.77%)	2.47k
ALMETMethanor	2.07 € (-11.91%)	210
ALNMRNamR SA	0.15 € (-11.76%)	8.94k
ALDNEDONTNOD Entertainment SA	1.03 € (-10.82%)	72.39k
ALVGVEOM Group	0.13 € (-9.09%)	641
PARROParrot	4.26 € (-8.78%)	7.41k
ATOAtos SE	0.0021 € (0.00%)	111.36M
BCPBanco Comercial Portugues SA	0.4818 € (-0.25%)	5.79M
ALNRGEnergisme SA	0.0054 € (-1.82%)	3.38M
ALCBXCibox Interactive	0.0358 € (-7.73%)	3.17M
ALVERVergnet	0.0016 € (0.00%)	1.76M

threewheeler

threewheeler 9 분 전

01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 분 전

People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 분 전

ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.

martyDg

martyDg 15 분 전

Does the big red in your nwbo position tell you it's derisked? LOL

GrantHorvat1

GrantHorvat1 17 분 전

It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will

martyDg

martyDg 19 분 전

Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.

GrantHorvat1

GrantHorvat1 20 분 전

Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t

Daytime_Lantern

Daytime_Lantern 20 분 전

Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!

Babubd

Babubd 30 분 전

https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content

GrantHorvat1

GrantHorvat1 30 분 전

Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th

mick

mick 30 분 전

MasterBlastr

MasterBlastr 37 분 전

Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a

aBeezlee

aBeezlee 38 분 전

This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee

SkeBallLarry

SkeBallLarry 40 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

hyder

hyder 40 분 전

Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$

SkeBallLarry

SkeBallLarry 40 분 전

" Thanks 'n Good Morning, CrudeOil " .. !!

mick

mick 42 분 전

is scheffele wd

SkeBallLarry

SkeBallLarry 42 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 46 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

eagle8

eagle8 46 분 전

Sorry to hear that XMaster.

All the best.

Seminole Red

Seminole Red 52 분 전

I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .

jeunke22

jeunke22 56 분 전

Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi

amelia43

amelia43 1 시간 전

Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!

Metabolic Explorer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관