IPS Ipsos

Ipsos: Disclosure of trading in own shares under a share buyback programme (29 april to 3 May 2024)

7 May 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 29 April to 3 May 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	29-Apr-24	FR0000073298	10 000	63,4185	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Apr-24	FR0000073298	224	63,4600	DXE
IPSOS	9695002OY2X35E9X8W87	29-Apr-24	FR0000073298	23	63,7000	AQE
IPSOS	9695002OY2X35E9X8W87	30-Apr-24	FR0000073298	7 360	63,2665	XPAR
IPSOS	9695002OY2X35E9X8W87	30-Apr-24	FR0000073298	3 443	63,2883	DXE
IPSOS	9695002OY2X35E9X8W87	30-Apr-24	FR0000073298	631	63,2712	TQE
IPSOS	9695002OY2X35E9X8W87	30-Apr-24	FR0000073298	1 066	63,2949	AQE
IPSOS	9695002OY2X35E9X8W87	2-May-24	FR0000073298	6 796	63,3684	XPAR
IPSOS	9695002OY2X35E9X8W87	2-May-24	FR0000073298	5 457	63,3957	DXE
IPSOS	9695002OY2X35E9X8W87	3-May-24	FR0000073298	8 929	63,6681	XPAR
IPSOS	9695002OY2X35E9X8W87	3-May-24	FR0000073298	3 320	63,6471	DXE

Detailed presentation by transaction:A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• 2024 05 07_Communiqué_Rachat d'actions propres_va