Axa【CS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Axa (CS)

34.08

-0.12

(-0.35%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.62	1.85295875672	33.46	34.41	33.37	3296896	34.07902757	DE
4	-1.03	-2.93363714042	35.11	35.73	32.87	3590796	34.22253958	DE
12	-0.17	-0.496350364964	34.25	36.66	32.87	3656412	34.94154028	DE
26	0.18	0.530973451327	33.9	36.66	29.04	3662365	33.24940441	DE
52	5.805	20.5305039788	28.275	36.66	28.12	3461630	32.67779516	DE
156	8.73	34.4378698225	25.35	36.66	20.335	4401707	27.65527422	DE
260	9.12	36.5384615385	24.96	36.66	11.844	5419096	23.6401992	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	34.08	-0.12	-0.35	34.39	34.41	33.549999	3238041
1732210200	34.2	0.17	0.50	34.18	34.33	33.97	3597506
1732123800	34.03	-0.01	-0.03	34.22	34.31	33.86	3934451
1732037400	34.04	-0.21	-0.61	34.24	34.34	33.509999	3123420
1731951000	34.25	0.37	1.09	34.01	34.25	33.94	2810133
1731691800	33.88	0.24	0.71	33.46	34.02	33.369999	3018970
1731605400	33.64	0.34	1.02	33.38	33.7	33.189999	5238719
1731519000	33.299999	0.1	0.30	33.17	33.47	32.869999	3538137
1731432600	33.2	-1	-2.92	33.85	33.91	33.159999	4554097
1731346200	34.2	0.34	1.00	34.08	34.32	34.08	2860191
1731087000	33.86	-0.27	-0.79	34.11	34.33	33.77	2828675
1731000600	34.13	-0.33	-0.96	34.66	34.72	33.86	4163091
1730914200	34.46	0.07	0.20	34.6	35.38	34.27	4199106
1730827800	34.39	0.32	0.94	34.1	34.52	34.02	2478376
1730741400	34.07	-0.21	-0.61	34.24	34.29	34.03	2260215
1730482200	34.28	-0.24	-0.70	34.31	34.5	34.16	2837358
1730395800	34.52	-0.32	-0.92	34.44	34.52	34.08	5962716
1730309400	34.84	-0.3	-0.85	34.99	35.1	34.71	3967925
1730223000	35.14	-0.19	-0.54	35.5	35.73	35.06	3482117
1730136600	35.33	0.44	1.26	35.14	35.42	34.85	3451584
1729873800	34.89	-0.39	-1.11	35.11	35.22	34.8	3509125
1729787400	35.28	0.17	0.48	35.24	35.53	35.16	3450218
1729701000	35.11	-0.29	-0.82	35.27	35.45	35.09	2618439
1729614600	35.4	-0.32	-0.90	35.68	35.74	35.14	3639177
1729528200	35.72	-0.36	-1.00	35.74	35.93	35.66	2850686
1729269000	36.08	0.11	0.31	35.78	36.12	35.78	2771411
1729182600	35.97	0.21	0.59	35.85	36.18	35.72	3411006
1729096200	35.76	-0.06	-0.17	35.97	35.97	35.55	3148393
1729009800	35.82	0.43	1.22	35.5	35.96	35.47	5390457
1728923400	35.39	0.3	0.85	35.09	35.49	35.02	2783649
1728664200	35.09	0.23	0.66	34.85	35.09	34.77	2709330
1728577800	34.86	0.16	0.46	34.61	35.02	34.59	3139281
1728491400	34.7	0.34	0.99	34.46	34.71	34.28	2916533
1728405000	34.36	-0.1	-0.29	34.19	34.45	34.03	3413714
1728318600	34.46	0.09	0.26	34.62	34.74	34.24	3444464
1728059400	34.37	0.45	1.33	33.8	34.51	33.78	4479995
1727973000	33.92	-0.52	-1.51	34.39	34.63	33.76	4116560
1727886600	34.44	0.02	0.06	34.4	34.54	34.23	3180692
1727800200	34.42	-0.11	-0.32	34.6	34.85	34.14	3337011
1727713800	34.53	-1	-2.81	35.39	35.39	34.41	6292966
1727454600	35.53	-0.25	-0.70	35.68	35.68	35.22	5180993
1727368200	35.78	0.28	0.79	35.76	35.81	35.39	3756880
1727281800	35.5	-0.66	-1.83	35.8	35.85	35.35	3957983
1727195400	36.16	0.02	0.06	36.3	36.39	36.01	2938844
1727109000	36.14	-0.11	-0.30	36.26	36.31	35.94	4508139
1726849800	36.25	0.02	0.06	36.39	36.66	36.25	9635098
1726763400	36.23	0.24	0.67	36.45	36.48	35.97	3923374
1726677000	35.99	-0.16	-0.44	36.14	36.28	35.88	3309193
1726590600	36.15	-0.04	-0.11	36.29	36.4	36.09	4006579
1726504200	36.19	0.11	0.30	35.93	36.27	35.87	2446479
1726245000	36.08	0.48	1.35	35.63	36.14	35.61	3953802
1726158600	35.6	0.3	0.85	35.57	35.72	35.38	3827679
1726072200	35.3	0.34	0.97	35.13	35.53	35.06	3829497
1725985800	34.96	0.05	0.14	34.8	35.34	34.73	4349278
1725899400	34.91	0.42	1.22	34.54	34.98	34.53	2702647
1725640200	34.49	-0.23	-0.66	34.75	34.89	34.35	3581986
1725553800	34.72	0.21	0.61	34.3	34.98	34.3	2816836
1725467400	34.51	-0.13	-0.38	34.12	34.69	34.08	3105269
1725381000	34.64	-0.01	-0.03	34.7	34.76	34.44	2805955
1725294600	34.65	0.25	0.73	34.41	34.72	34.18	2351791
1725035400	34.4	0.1	0.29	34.25	34.44	34.25	3486550
1724949000	34.3	-0.01	-0.03	34.34	34.45	34.23	2069913
1724862600	34.31	0.26	0.76	34.04	34.43	34.04	3199570
1724776200	34.05	0.1	0.29	33.99	34.2	33.97	2230053
1724689800	33.95	0	0.00	33.81	34	33.79	1233755
1724430600	33.95	0.36	1.07	33.71	33.96	33.62	1933524

DJ EGX Egypt Titans 20 I...

DJ US Broadcasting and E...

Axon Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관