Axa【CS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Axa (CS)

38.76

0.11

(0.28%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.16	3.08510638298	37.6	38.95	36.92	5604605	38.07488312	DE
4	1.18	3.13996806812	37.58	38.95	36.64	4002970	37.74228295	DE
12	5.15	15.3228205891	33.61	38.95	33.01	3863056	36.05927691	DE
26	4.22	12.2177185871	34.54	38.95	31.73	3976636	35.18479102	DE
52	6.19	19.0052195272	32.57	38.95	29.04	3826502	34.00365717	DE
156	17.295	80.573025856	21.465	38.95	20.335	4177787	28.59203452	DE
260	20.536	112.686567164	18.224	38.95	11.844	5257637	24.20245539	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	38.76	0.11	0.28	38.52	38.95	38.33	5272716
1741282200	38.65	0.33	0.86	38.52	38.91	38.12	5769050
1741195800	38.32	0.36	0.95	38.65	38.77	38.32	5453880
1741109400	37.96	-0.19	-0.50	37.8	37.99	37.59	4388013
1741023000	38.15	0.71	1.90	37.64	38.46	37.23	5252978
1740763800	37.44	-0.27	-0.72	37.6	37.63	36.92	7159105
1740677400	37.71	-0.53	-1.39	38.18	38.21	37.15	4760493
1740591000	38.24	0.69	1.84	37.73	38.28	37.6	4671889
1740504600	37.55	0.45	1.21	37	37.73	36.96	3398663
1740418200	37.1	0.12	0.32	37.12	37.18	36.91	2972832
1740159000	36.98	0.14	0.38	36.85	37.1	36.7	3651642
1740072600	36.84	0.07	0.19	36.81	37.11	36.74	2796404
1739986200	36.77	-0.76	-2.03	37.51	37.65	36.64	3883044
1739899800	37.53	-0.06	-0.16	37.63	37.68	37.37	3410732
1739813400	37.59	0.06	0.16	37.56	37.82	37.47	2991112
1739554200	37.53	-0.47	-1.24	37.84	37.92	37.32	3995750
1739467800	38	-0.03	-0.08	38.14	38.28	38	3249416
1739381400	38.03	0.03	0.08	38.04	38.24	38	4011717
1739295000	38	0.26	0.69	37.76	38.09	37.66	2736795
1739208600	37.74	0.18	0.48	37.62	37.8	37.52	2707777
1738949400	37.56	0.18	0.48	37.58	37.71	37.49	2798102
1738863000	37.38	0.43	1.16	37.11	37.55	37.04	6542340
1738776600	36.95	-0.11	-0.30	36.91	37.01	36.72	3109910
1738690200	37.06	0.69	1.90	36.5	37.14	36.37	4142009
1738603800	36.37	-0.28	-0.76	36.05	36.46	36.01	3718862
1738344600	36.65	-0.04	-0.11	36.72	37	36.53	5133800
1738258200	36.69	0.21	0.58	36.57	36.82	36.42	3906503
1738171800	36.48	-0.19	-0.52	36.6	36.78	36.32	2984217
1738085400	36.67	0.32	0.88	36.23	36.81	36.12	3367446
1737999000	36.35	0.45	1.25	35.98	36.62	35.94	6305974
1737739800	35.9	-0.22	-0.61	36.1	36.26	35.89	4166064
1737653400	36.12	0.4	1.12	35.87	36.21	35.75	4237231
1737567000	35.72	0.47	1.33	35.22	35.96	35.22	4876478
1737480600	35.25	-0.09	-0.25	35.3	35.52	35.13	3842600
1737394200	35.34	-0.02	-0.06	35.3	35.52	35.26	3307881
1737135000	35.36	0.28	0.80	35.26	35.54	35.18	4440865
1737048600	35.08	0.68	1.98	34.35	35.1	34.12	4383239
1736962200	34.4	0.74	2.20	33.94	34.5	33.87	5182708
1736875800	33.66	0.18	0.54	33.8	33.95	33.56	3407363
1736789400	33.479999	-0.36	-1.06	33.62	33.69	33.17	3211352
1736530200	33.84	-0.57	-1.66	34.24	34.55	33.78	3872889
1736443800	34.41	-0.44	-1.26	34.64	34.73	34.29	2771033
1736357400	34.85	0.09	0.26	34.7	35.03	34.32	3226710
1736271000	34.76	0.31	0.90	34.38	35.02	33.91	3854753
1736184600	34.45	0.38	1.12	34.24	34.57	33.87	3544197
1735925400	34.07	-0.35	-1.02	34.42	34.48	33.89	3257406
1735839000	34.42	0.1	0.29	34.35	34.62	33.94	2418364
1735666200	34.32	0.2	0.59	34.01	34.36	33.95	859533
1735579800	34.12	0.04	0.12	33.91	34.4	33.9	2086778
1735320600	34.08	0.51	1.52	33.58	34.08	33.549999	2335781
1735061400	33.57	-0.07	-0.21	33.76	33.84	33.57	912264
1734975000	33.64	0.13	0.39	33.45	33.71	33.36	2214974
1734715800	33.509999	-0.27	-0.80	33.46	33.56	33.009999	10458294
1734629400	33.78	-0.02	-0.06	33.58	33.78	33.45	3637888
1734543000	33.8	0.06	0.18	33.86	34.02	33.59	3890176
1734456600	33.74	-0.22	-0.65	33.8	33.95	33.53	3511299
1734370200	33.96	-0.14	-0.41	33.94	34.07	33.69	3138508
1734111000	34.1	0.54	1.61	33.61	34.14	33.54	3877128
1734024600	33.56	-0.11	-0.33	33.68	33.77	33.49	2852315
1733938200	33.67	-0.03	-0.09	33.509999	33.9	33.49	3225022
1733851800	33.7	-0.37	-1.09	34.05	34.22	33.7	4791301
1733765400	34.07	0.07	0.21	34.02	34.21	33.96	3658094

Fid Pj Re Etf A

Res.mtg 16 M1ca

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관