Axa【CS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Axa (CS)

36.69

0.21

(0.58%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.82	2.28603289657	35.87	36.82	35.75	4212186	36.28429726	DE
4	2.34	6.81222707424	34.35	36.82	33.17	3832939	35.10591822	DE
12	2.03	5.85689555684	34.66	36.82	31.73	4087459	34.0436104	DE
26	4.45	13.8027295285	32.24	36.82	30.96	3695813	34.29194886	DE
52	5.69	18.3548387097	31	36.82	29.04	3713215	33.3865141	DE
156	8.405	29.7153968535	28.285	36.82	20.335	4308641	28.13978773	DE
260	12.69	52.875	24	36.82	11.844	5393835	23.92663662	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	36.69	0.21	0.58	36.57	36.82	36.42	3906503
1738171800	36.48	-0.19	-0.52	36.6	36.78	36.32	2984217
1738085400	36.67	0.32	0.88	36.23	36.81	36.12	3367446
1737999000	36.35	0.45	1.25	35.98	36.62	35.94	6305974
1737739800	35.9	-0.22	-0.61	36.1	36.26	35.89	4166064
1737653400	36.12	0.87	2.47	35.87	36.21	35.75	4237231
1737567000	35.25	0	0.00	35.25	35.25	35.25	0
1737480600	35.25	-0.09	-0.25	35.3	35.52	35.13	3842600
1737394200	35.34	-0.02	-0.06	35.3	35.52	35.26	3307881
1737135000	35.36	0.28	0.80	35.26	35.54	35.18	4440865
1737048600	35.08	0.68	1.98	34.35	35.1	34.12	4383239
1736962200	34.4	0.74	2.20	33.94	34.5	33.87	5182708
1736875800	33.66	0.18	0.54	33.8	33.95	33.56	3407363
1736789400	33.479999	-0.36	-1.06	33.62	33.69	33.17	3211352
1736530200	33.84	-0.57	-1.66	34.24	34.55	33.78	3872889
1736443800	34.41	-0.44	-1.26	34.64	34.73	34.29	2771033
1736357400	34.85	0.09	0.26	34.7	35.03	34.32	3226710
1736271000	34.76	0.31	0.90	34.38	35.02	33.91	3854753
1736184600	34.45	0.38	1.12	34.24	34.57	33.87	3544197
1735925400	34.07	-0.35	-1.02	34.42	34.48	33.89	3257406
1735839000	34.42	0.1	0.29	34.35	34.62	33.94	2418364
1735666200	34.32	0.2	0.59	34.01	34.36	33.95	859533
1735579800	34.12	0.04	0.12	33.91	34.4	33.9	2086778
1735320600	34.08	0.51	1.52	33.58	34.08	33.549999	2335781
1735061400	33.57	-0.07	-0.21	33.76	33.84	33.57	912264
1734975000	33.64	0.13	0.39	33.45	33.71	33.36	2214974
1734715800	33.509999	-0.27	-0.80	33.46	33.56	33.009999	10458294
1734629400	33.78	-0.02	-0.06	33.58	33.78	33.45	3637888
1734543000	33.8	0.06	0.18	33.86	34.02	33.59	3890176
1734456600	33.74	-0.22	-0.65	33.8	33.95	33.53	3511299
1734370200	33.96	-0.14	-0.41	33.94	34.07	33.69	3138508
1734111000	34.1	0.54	1.61	33.61	34.14	33.54	3877128
1734024600	33.56	-0.11	-0.33	33.68	33.77	33.49	2852315
1733938200	33.67	-0.03	-0.09	33.509999	33.9	33.49	3225022
1733851800	33.7	-0.37	-1.09	34.05	34.22	33.7	4791301
1733765400	34.07	0.07	0.21	34.02	34.21	33.96	3658094
1733506200	34	0.35	1.04	33.56	34.26	33.479999	5287313
1733419800	33.65	0.82	2.50	32.83	33.66	32.75	5932880
1733333400	32.83	0.54	1.67	32.24	32.83	32.21	3952519
1733247000	32.29	-0.25	-0.77	32.5	32.88	32.04	7011559
1733160600	32.54	-0.44	-1.33	32.369999	33.1	32.15	6598293
1732901400	32.979999	0.48	1.48	32.4	33.1	32.28	7214826
1732815000	32.5	0.29	0.90	32.4	32.7	32.31	4768295
1732728600	32.21	-1.45	-4.31	33.47	33.47	31.73	9343821
1732642200	33.66	-0.41	-1.20	33.91	34.08	33.6	3523936
1732555800	34.07	-0.01	-0.03	34.22	34.26	33.61	7788863
1732296600	34.08	-0.12	-0.35	34.39	34.41	33.549999	3238041
1732210200	34.2	0.17	0.50	34.18	34.33	33.97	3597506
1732123800	34.03	-0.01	-0.03	34.22	34.31	33.86	3934451
1732037400	34.04	-0.21	-0.61	34.24	34.34	33.509999	3123420
1731951000	34.25	0.37	1.09	34.01	34.25	33.94	2810133
1731691800	33.88	0.24	0.71	33.46	34.02	33.369999	3018970
1731605400	33.64	0.34	1.02	33.38	33.7	33.189999	5238719
1731519000	33.299999	0.1	0.30	33.17	33.47	32.869999	3538137
1731432600	33.2	-1	-2.92	33.85	33.91	33.159999	4554097
1731346200	34.2	0.34	1.00	34.08	34.32	34.08	2860191
1731087000	33.86	-0.27	-0.79	34.11	34.33	33.77	2828675
1731000600	34.13	-0.33	-0.96	34.66	34.72	33.86	4163091
1730914200	34.46	0.07	0.20	34.6	35.38	34.27	4199106
1730827800	34.39	0.32	0.94	34.1	34.52	34.02	2478376
1730741400	34.07	-0.21	-0.61	34.24	34.29	34.03	2260215
1730482200	34.28	-0.24	-0.70	34.31	34.5	34.16	2837358
1730395800	34.52	-0.32	-0.92	34.44	34.52	34.08	5962716

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관